India markets close in 5 hours 14 minutes
BSE SENSEX
48,220.44+271.02(+0.57%)Nifty 50
14,445.60+86.15(+0.60%)USD/INR
74.7650-0.0850(-0.11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
Strike:4.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00004000 | 2021-03-05 10:58AM EDT | 2021-06-18 | 582.80 | 653.85 | 661.95 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210917C00004000 | 2021-02-17 10:46AM EDT | 2021-09-17 | 773.10 | 648.45 | 654.05 | 0.00 | - | - | 0 | 0.00% |
| TSLA220121C00004000 | 2021-03-25 9:34AM EDT | 2022-01-21 | 612.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220617C00004000 | 2021-03-05 10:33AM EDT | 2022-06-17 | 615.65 | 647.75 | 666.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00004000 | 2021-03-15 12:52PM EDT | 2021-06-18 | 0.04 | 0.00 | 0.01 | 0.00 | - | 8 | 1,946 | 375.00% |
| TSLA210917P00004000 | 2021-03-15 12:53PM EDT | 2021-09-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 706 | 268.75% |
| TSLA220121P00004000 | 2021-04-13 9:57AM EDT | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA220617P00004000 | 2021-03-26 2:13PM EDT | 2022-06-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
