India markets close in 5 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000040002021-03-05 10:58AM EDT2021-06-18582.80653.85661.950.00-100.00%
TSLA210917C000040002021-02-17 10:46AM EDT2021-09-17773.10648.45654.050.00--00.00%
TSLA220121C000040002021-03-25 9:34AM EDT2022-01-21612.700.000.000.00-100.00%
TSLA220617C000040002021-03-05 10:33AM EDT2022-06-17615.65647.75666.500.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000040002021-03-15 12:52PM EDT2021-06-180.040.000.010.00-81,946375.00%
TSLA210917P000040002021-03-15 12:53PM EDT2021-09-170.030.000.050.00-11706268.75%
TSLA220121P000040002021-04-13 9:57AM EDT2022-01-210.010.000.000.00-2050.00%
TSLA220617P000040002021-03-26 2:13PM EDT2022-06-170.080.000.000.00-10050.00%