India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
423.43+3.15 (+0.75%)
As of 1:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:397.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201030C003975002020-10-27 11:20AM EDT2020-10-3027.0027.1527.60+2.23+9.00%231,58652.99%
TSLA201106C003975002020-10-27 11:38AM EDT2020-11-0634.7032.2032.55+4.90+16.44%47357.09%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201030P003975002020-10-27 1:25PM EDT2020-10-301.541.491.55-1.09-41.44%9941,32353.83%
TSLA201106P003975002020-10-27 1:18PM EDT2020-11-066.906.606.80-1.55-18.34%9120758.19%