India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:396.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003960002021-04-01 1:53PM EDT2021-06-18280.25345.95347.700.00-340586.38%
TSLA210716C003960002021-04-15 12:49PM EDT2021-07-16339.45347.80349.850.00-11379.30%
TSLA210917C003960002021-04-14 2:55PM EDT2021-09-17358.05353.90356.600.00-214373.98%
TSLA220121C003960002021-04-05 10:01AM EDT2022-01-21328.05367.50370.950.00-428669.72%
TSLA220318C003960002021-04-12 10:21AM EDT2022-03-18342.00366.50386.000.00-169869.40%
TSLA220617C003960002021-03-19 11:26AM EDT2022-06-17317.45378.50398.000.00-4713969.63%
TSLA220916C003960002021-03-31 3:11PM EDT2022-09-16339.22391.00410.500.00-113570.38%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003960002021-04-16 3:36PM EDT2021-06-183.253.003.40+0.71+27.95%1,00227787.23%
TSLA210716P003960002021-04-12 10:32AM EDT2021-07-165.394.955.450.00-15879.85%
TSLA210917P003960002021-04-16 10:42AM EDT2021-09-1711.1510.9011.40-0.60-5.11%1018673.46%
TSLA220121P003960002021-04-15 2:46PM EDT2022-01-2125.3524.1524.80+0.50+2.01%128968.83%
TSLA220318P003960002021-04-07 1:02PM EDT2022-03-1839.3530.7031.450.00-216468.32%
TSLA220617P003960002021-04-14 10:48AM EDT2022-06-1741.5542.1043.100.00-311368.44%
TSLA220916P003960002021-04-16 2:51PM EDT2022-09-1653.6553.1554.30-0.76-1.40%27568.58%