India markets open in 7 hours 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003950002021-03-30 10:22AM EDT2021-06-18215.70346.90348.700.00-13886.55%
TSLA210716C003950002021-03-23 10:15AM EDT2021-07-16276.85348.75350.800.00-42479.41%
TSLA230120C003950002021-04-09 10:50AM EDT2023-01-20358.23407.95425.600.00-15470.73%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003950002021-04-14 9:30AM EDT2021-06-182.532.973.450.00-416187.59%
TSLA210716P003950002021-04-16 2:04PM EDT2021-07-164.704.905.40-0.35-6.93%115079.96%
TSLA220318P003950002020-08-04 1:33PM EDT2022-03-1831.8019.5029.500.00-61263.04%
TSLA230120P003950002021-04-16 10:38AM EDT2023-01-2068.2566.9568.30+1.35+2.02%221168.63%