India markets open in 7 hours 31 minutes
BSE SENSEX
48,832.03+28.33(+0.06%)Nifty 50
14,617.85+36.35(+0.25%)Dow
34,200.67+164.67(+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:395.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00395000 | 2021-03-30 10:22AM EDT | 2021-06-18 | 215.70 | 346.90 | 348.70 | 0.00 | - | 1 | 38 | 86.55% |
| TSLA210716C00395000 | 2021-03-23 10:15AM EDT | 2021-07-16 | 276.85 | 348.75 | 350.80 | 0.00 | - | 4 | 24 | 79.41% |
| TSLA230120C00395000 | 2021-04-09 10:50AM EDT | 2023-01-20 | 358.23 | 407.95 | 425.60 | 0.00 | - | 1 | 54 | 70.73% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00395000 | 2021-04-14 9:30AM EDT | 2021-06-18 | 2.53 | 2.97 | 3.45 | 0.00 | - | 4 | 161 | 87.59% |
| TSLA210716P00395000 | 2021-04-16 2:04PM EDT | 2021-07-16 | 4.70 | 4.90 | 5.40 | -0.35 | -6.93% | 11 | 50 | 79.96% |
| TSLA220318P00395000 | 2020-08-04 1:33PM EDT | 2022-03-18 | 31.80 | 19.50 | 29.50 | 0.00 | - | 6 | 12 | 63.04% |
| TSLA230120P00395000 | 2021-04-16 10:38AM EDT | 2023-01-20 | 68.25 | 66.95 | 68.30 | +1.35 | +2.02% | 2 | 211 | 68.63% |
© 2021 Verizon Media. All rights reserved.
