India markets open in 3 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

432.90 +2.07 (0.48%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:392.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023C003925002020-10-19 3:24PM EDT2020-10-2342.5042.6045.00-9.85-18.82%2150108.98%
TSLA201030C003925002020-10-16 3:48PM EDT2020-10-3056.1546.6548.950.00-52883.97%
TSLA201106C003925002020-10-15 3:22PM EDT2020-11-0669.1051.0553.900.00-1780.84%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023P003925002020-10-19 3:51PM EDT2020-10-234.104.304.45-0.62-13.14%61448599.79%
TSLA201030P003925002020-10-19 3:59PM EDT2020-10-309.058.909.80+0.35+4.02%889283.46%
TSLA201106P003925002020-10-19 2:46PM EDT2020-11-0612.5813.6514.60+0.06+0.48%196880.78%