India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.5290+0.0890(+0.12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
Strike:392.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00392000 | 2021-04-07 10:17AM EDT | 2021-06-18 | 301.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA210716C00392000 | 2021-03-25 10:32AM EDT | 2021-07-16 | 253.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210917C00392000 | 2021-03-31 11:38AM EDT | 2021-09-17 | 284.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00392000 | 2021-04-05 10:01AM EDT | 2022-01-21 | 366.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220318C00392000 | 2021-04-13 10:58AM EDT | 2022-03-18 | 377.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220617C00392000 | 2021-01-21 1:20PM EDT | 2022-06-17 | 504.91 | 438.70 | 446.95 | 0.00 | - | 2 | 616 | 112.51% |
| TSLA220916C00392000 | 2021-01-27 10:51AM EDT | 2022-09-16 | 535.99 | 348.00 | 366.00 | 0.00 | - | 1 | 186 | 53.74% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00392000 | 2021-04-14 11:25AM EDT | 2021-06-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSLA210716P00392000 | 2021-04-12 2:39PM EDT | 2021-07-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA210917P00392000 | 2021-04-16 1:47PM EDT | 2021-09-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220121P00392000 | 2021-04-13 12:32PM EDT | 2022-01-21 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220318P00392000 | 2021-04-20 2:24PM EDT | 2022-03-18 | 33.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TSLA220617P00392000 | 2021-04-14 12:31PM EDT | 2022-06-17 | 40.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA220916P00392000 | 2021-04-15 10:53AM EDT | 2022-09-16 | 52.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
