India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:392.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003920002021-04-07 10:17AM EDT2021-06-18301.350.000.000.00-500.00%
TSLA210716C003920002021-03-25 10:32AM EDT2021-07-16253.100.000.000.00-100.00%
TSLA210917C003920002021-03-31 11:38AM EDT2021-09-17284.350.000.000.00-200.00%
TSLA220121C003920002021-04-05 10:01AM EDT2022-01-21366.160.000.000.00-100.00%
TSLA220318C003920002021-04-13 10:58AM EDT2022-03-18377.000.000.000.00-200.00%
TSLA220617C003920002021-01-21 1:20PM EDT2022-06-17504.91438.70446.950.00-2616112.51%
TSLA220916C003920002021-01-27 10:51AM EDT2022-09-16535.99348.00366.000.00-118653.74%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003920002021-04-14 11:25AM EDT2021-06-183.500.000.000.00-13025.00%
TSLA210716P003920002021-04-12 2:39PM EDT2021-07-164.640.000.000.00-2025.00%
TSLA210917P003920002021-04-16 1:47PM EDT2021-09-1712.400.000.000.00-1012.50%
TSLA220121P003920002021-04-13 12:32PM EDT2022-01-2126.850.000.000.00-1012.50%
TSLA220318P003920002021-04-20 2:24PM EDT2022-03-1833.850.000.000.00-28012.50%
TSLA220617P003920002021-04-14 12:31PM EDT2022-06-1740.150.000.000.00-5012.50%
TSLA220916P003920002021-04-15 10:53AM EDT2022-09-1652.100.000.000.00-12012.50%