India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

713.47 -5.52 (-0.77%)
Pre-market: 8:27AM EDT

In the money
Show:ListStraddle
Strike:3900.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C039000002020-08-28 3:04PM EDT2021-06-18234.10218.00237.50+1.22+0.52%517454.62%
TSLA210716C039000002020-08-27 3:45PM EDT2021-07-16253.80238.80258.000.00--1389.14%
TSLA210917C039000002020-08-27 1:54PM EDT2021-09-17288.00283.00302.500.00--22320.71%
TSLA220318C039000002020-08-27 2:08PM EDT2022-03-18412.00406.00426.000.00--5264.72%
TSLA220617C039000002020-08-28 12:59PM EDT2022-06-17482.34460.50480.00+9.34+1.97%220256.71%
TSLA220916C039000002020-08-28 9:42AM EDT2022-09-16570.00510.50530.50+52.00+10.04%162254.25%
Putsfor23 April 2021