India Markets open in 2 hrs 40 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

433.45 +2.62 (0.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:3900.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C039000002020-08-28 3:28PM EDT2020-11-2063.6859.5068.80+0.18+0.28%2511540.73%
TSLA201218C039000002020-08-28 2:32PM EDT2020-12-1885.0075.5084.40+9.65+12.81%1423420.68%
TSLA210115C039000002020-08-28 3:56PM EDT2021-01-15102.4898.00106.55+3.03+3.05%1752375.56%
TSLA210219C039000002020-08-28 12:40PM EDT2021-02-19149.05129.60144.50+12.25+8.95%323353.03%
TSLA210319C039000002020-08-26 1:23PM EDT2021-03-19121.81156.95164.450.00--2340.04%
TSLA210618C039000002020-08-28 3:04PM EDT2021-06-18234.10218.00237.50+1.22+0.52%517318.56%
TSLA210716C039000002020-08-27 3:45PM EDT2021-07-16253.80238.80258.000.00--1317.45%
TSLA210917C039000002020-08-27 1:54PM EDT2021-09-17288.00283.00302.500.00--22320.05%
TSLA220318C039000002020-08-27 2:08PM EDT2022-03-18412.00406.00426.000.00--5421.17%
TSLA220617C039000002020-08-28 12:59PM EDT2022-06-17482.34460.50480.00+9.34+1.97%2200.00%
TSLA220916C039000002020-08-28 9:42AM EDT2022-09-16570.00510.50530.50+52.00+10.04%1620.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201218P039000002020-08-26 1:28PM EDT2020-12-181,809.181,754.501,773.000.00--10.00%
TSLA210115P039000002020-08-24 9:30AM EDT2021-01-151,845.951,776.501,794.500.00--10.00%