India markets open in 6 hours 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003900002021-03-31 11:48AM EDT2021-06-18272.35351.75353.500.00-49887.12%
TSLA210716C003900002021-04-15 10:52AM EDT2021-07-16345.85353.50355.550.00-27279.93%
TSLA210917C003900002020-07-09 4:55PM EDT2021-09-17472.590.000.000.00-11050.00%
TSLA220121C003900002020-08-17 3:28PM EDT2022-01-211,461.351,834.501,853.000.00-11140.00%
TSLA220318C003900002020-07-23 9:35AM EDT2022-03-181,282.501,670.501,690.500.00-26260.00%
TSLA220617C003900002020-07-24 3:54PM EDT2022-06-171,065.001,675.501,695.500.00-1210.00%
TSLA230120C003900002021-04-13 11:15AM EDT2023-01-20443.52410.80428.600.00-121470.74%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003900002021-04-16 3:09PM EDT2021-06-182.582.843.25+0.32+14.16%1128488.27%
TSLA210716P003900002021-04-16 1:40PM EDT2021-07-164.504.705.15-0.30-6.25%143280.59%
TSLA210917P003900002020-08-03 10:22AM EDT2021-09-1718.4513.0022.250.00-1585.30%
TSLA220121P003900002020-08-20 2:49PM EDT2022-01-2121.5018.0027.500.00-115268.47%
TSLA220318P003900002020-07-09 4:57PM EDT2022-03-18114.900.000.000.00-5512.50%
TSLA220617P003900002020-07-20 1:17PM EDT2022-06-1743.670.000.000.00-1012.50%
TSLA230120P003900002021-04-12 9:48AM EDT2023-01-2069.0364.9066.250.00-18268.62%