India markets open in 6 hours 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

742.13 -1.99 (-0.27%)
After hours: 4:50PM EDT

In the money
Show:ListStraddle
Strike:39.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000390002021-03-09 10:39AM EDT2021-06-18561.000.000.000.00-560.00%
TSLA210917C000390002021-03-05 1:14PM EDT2021-09-17519.70618.90628.800.00-330.00%
TSLA220121C000390002020-08-31 12:10AM EDT2022-01-2125.96406.50409.500.00--00.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000390002021-03-15 12:47PM EDT2021-06-180.050.010.020.00-6318218.75%
TSLA210917P000390002021-04-19 1:56PM EDT2021-09-170.040.000.050.00-351142.97%
TSLA220121P000390002021-03-29 9:42AM EDT2022-01-210.300.000.280.00-1572122.85%