India markets open in 7 hours 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

744.12 0.00 (0.00%)
After hours: 4:42PM EDT

In the money
Show:ListStraddle
Strike:388.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003880002021-03-24 2:17PM EDT2021-06-18267.05357.20359.100.00-210785.33%
TSLA210716C003880002021-04-06 12:01PM EDT2021-07-16310.50358.80361.050.00-12378.80%
TSLA210917C003880002021-04-12 12:21PM EDT2021-09-17321.80364.50367.400.00-210574.17%
TSLA220121C003880002021-04-12 3:16PM EDT2022-01-21339.65378.00381.500.00-115570.49%
TSLA220318C003880002021-03-24 3:54PM EDT2022-03-18292.35376.60395.500.00-224069.72%
TSLA220617C003880002021-04-08 9:57AM EDT2022-06-17340.00387.75404.500.00-152668.90%
TSLA220916C003880002021-03-05 4:21PM EDT2022-09-16290.15324.00343.000.00-11700.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003880002021-04-21 3:43PM EDT2021-06-182.132.072.26+0.06+2.90%1817886.32%
TSLA210716P003880002021-04-20 1:22PM EDT2021-07-165.053.654.100.00-38879.13%
TSLA210917P003880002021-04-21 2:24PM EDT2021-09-179.609.359.85-2.05-17.60%1033173.76%
TSLA220121P003880002021-04-21 2:21PM EDT2022-01-2123.9722.3523.00-2.53-9.55%3339869.57%
TSLA220318P003880002021-04-20 10:17AM EDT2022-03-1831.1528.5529.400.00-14668.95%
TSLA220617P003880002021-04-21 2:12PM EDT2022-06-1741.2038.8539.90+1.45+3.65%36768.50%
TSLA220916P003880002021-04-19 9:42AM EDT2022-09-1655.2548.9050.150.00-21968.28%