India Markets open in 5 hrs 56 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.70 +0.91 (0.21%)
After hours: 5:46PM EDT

In the money
Show:ListStraddle
Strike:387.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023C003875002020-09-30 12:01PM EDT2020-10-2361.2058.6561.00+2.75+4.70%77314.21%
TSLA201030C003875002020-09-29 3:22PM EDT2020-10-3060.6062.7067.500.00-532170.56%
TSLA201106C003875002020-09-28 9:31AM EDT2020-11-0671.9867.7072.250.00-47143.26%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023P003875002020-09-30 11:04AM EDT2020-10-2317.6317.5018.55-4.22-19.31%38281.96%
TSLA201030P003875002020-09-30 3:20PM EDT2020-10-3023.6021.6024.85-3.04-11.41%75155.36%
TSLA201106P003875002020-09-30 3:57PM EDT2020-11-0628.1726.1530.50-3.52-11.11%117132.71%