India Markets open in 9 hrs 5 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
422.82+1.62 (+0.38%)
As of 2:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201009C003850002020-09-29 2:25PM EDT2020-10-0947.9547.7048.20+1.99+4.33%10015887.88%
TSLA201016C003850002020-09-29 12:11PM EDT2020-10-1653.7552.5052.90+2.70+5.29%7357284.25%
TSLA201120C003850002020-09-29 12:16PM EDT2020-11-2078.1376.5077.50+2.63+3.48%76391.85%
TSLA210219C003850002020-09-25 11:18AM EDT2021-02-1997.88105.20106.450.00-22685.64%
TSLA210618C003850002020-08-20 3:15PM EDT2021-06-181,638.531,831.501,850.500.00-1700.00%
TSLA210716C003850002020-09-14 10:25AM EDT2021-07-16118.50131.80134.150.00-1280.32%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201002P003850002020-09-29 2:23PM EDT2020-10-021.751.731.79-1.60-47.76%1,8371,88774.51%
TSLA201009P003850002020-09-29 2:16PM EDT2020-10-097.677.507.70-1.98-20.52%30144176.62%
TSLA201016P003850002020-09-29 2:24PM EDT2020-10-1612.4512.4012.55-1.75-12.32%14170776.50%
TSLA201023P003850002020-09-29 2:05PM EDT2020-10-2319.3019.6520.10-3.30-14.60%1416184.75%
TSLA201030P003850002020-09-29 2:21PM EDT2020-10-3025.8425.3026.00-1.63-5.93%4211488.07%
TSLA201106P003850002020-09-29 2:13PM EDT2020-11-0629.0529.7030.90-4.59-13.64%333789.23%
TSLA201120P003850002020-09-29 1:32PM EDT2020-11-2036.3036.5036.90-4.45-10.92%117687.60%
TSLA210716P003850002020-09-22 3:40PM EDT2021-07-16100.7391.2092.250.00--1077.78%
TSLA220318P003850002020-07-09 8:12PM EDT2022-03-1862.1428.0037.500.00-1227.99%