India markets open in 5 hours 50 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003850002021-03-29 10:25AM EDT2021-06-18230.50356.60358.350.00-12487.79%
TSLA210716C003850002021-03-23 10:16AM EDT2021-07-16286.35358.25360.350.00-2980.51%
TSLA230120C003850002021-04-13 2:19PM EDT2023-01-20433.65413.70432.000.00-11,11470.85%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003850002021-04-13 3:42PM EDT2021-06-182.002.683.150.00-518189.10%
TSLA210716P003850002021-04-13 10:47AM EDT2021-07-164.004.454.950.00-19481.20%
TSLA220318P003850002020-07-09 4:57PM EDT2022-03-1862.140.000.000.00-1212.50%
TSLA230120P003850002021-03-26 1:11PM EDT2023-01-2075.7062.9064.250.00-168968.61%