India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:384.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003840002021-04-01 12:04PM EDT2021-06-18294.35357.60359.350.00-112888.10%
TSLA210716C003840002021-03-23 10:40AM EDT2021-07-16292.25359.20361.350.00-122180.69%
TSLA210917C003840002021-04-14 12:01PM EDT2021-09-17379.85364.65367.400.00-156274.76%
TSLA220121C003840002021-04-12 11:21AM EDT2022-01-21339.15377.15380.700.00-114670.15%
TSLA220318C003840002021-04-07 11:29AM EDT2022-03-18335.00375.50395.000.00-17269.55%
TSLA220617C003840002021-03-11 2:18PM EDT2022-06-17373.30333.80337.150.00-14380.00%
TSLA220916C003840002021-04-12 9:46AM EDT2022-09-16367.68398.50418.000.00-16270.31%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003840002021-04-12 9:36AM EDT2021-06-182.822.652.960.00-67788.78%
TSLA210716P003840002021-04-09 12:16PM EDT2021-07-165.464.404.900.00-265781.30%
TSLA210917P003840002021-04-16 3:34PM EDT2021-09-1710.009.8510.20-2.00-16.67%418574.37%
TSLA220121P003840002021-04-14 9:30AM EDT2022-01-2120.1521.7522.400.00-194769.10%
TSLA220318P003840002021-04-08 3:25PM EDT2022-03-1832.6027.8028.550.00-81668.48%
TSLA220617P003840002021-04-14 2:52PM EDT2022-06-1739.4538.5039.450.00-259968.51%
TSLA220916P003840002021-04-16 3:29PM EDT2022-09-1649.6549.0050.10+0.25+0.51%49268.62%