India markets open in 6 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.84 +1.05 (0.25%)
After hours: 4:48PM EDT

In the money
Show:ListStraddle
Strike:382.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023C003825002020-10-22 10:27AM EDT2020-10-2347.6541.3046.05+3.62+8.22%407282.18%
TSLA201030C003825002020-10-22 2:32PM EDT2020-10-3046.9543.8546.90-0.69-1.45%452457.40%
TSLA201106C003825002020-10-22 1:46PM EDT2020-11-0655.1248.1551.20+2.32+4.39%29163.56%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023P003825002020-10-22 3:48PM EDT2020-10-230.140.120.21-4.01-96.63%8481,25971.29%
TSLA201030P003825002020-10-22 3:44PM EDT2020-10-302.001.932.08-5.93-74.78%17324856.76%
TSLA201106P003825002020-10-22 3:53PM EDT2020-11-066.185.956.25-5.32-46.26%3727662.39%