India Markets open in 5 hrs 59 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.70 +0.91 (0.21%)
After hours: 5:46PM EDT

In the money
Show:ListStraddle
Strike:3800.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C038000002020-08-28 2:54PM EDT2020-11-2072.2565.5074.40+3.75+5.47%1412572.10%
TSLA201218C038000002020-08-28 10:54AM EDT2020-12-1899.5082.5091.40+13.95+16.31%58439.17%
TSLA210115C038000002020-08-28 3:50PM EDT2021-01-15110.50103.00117.90+0.22+0.20%3728390.42%
TSLA210219C038000002020-08-27 12:26PM EDT2021-02-19163.50141.50154.50+24.47+17.60%115367.78%
TSLA210319C038000002020-08-27 2:48PM EDT2021-03-19169.45167.05174.700.00--73352.60%
TSLA210618C038000002020-08-28 3:40PM EDT2021-06-18248.28229.50249.00+53.68+27.58%2222330.76%
TSLA210917C038000002020-08-27 12:05PM EDT2021-09-17313.50296.00315.500.00--1335.13%
TSLA220121C038000002020-08-27 3:59PM EDT2022-01-21397.00383.50403.000.00--17392.35%
TSLA220318C038000002020-08-24 2:59PM EDT2022-03-18322.30420.00439.500.00---0.00%
TSLA220916C038000002020-08-28 3:27PM EDT2022-09-16530.46532.00547.00-18.04-3.29%3500.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115P038000002020-08-24 9:30AM EDT2021-01-151,751.751,684.501,703.000.00--10.00%
TSLA220916P038000002020-08-24 9:50AM EDT2022-09-162,135.002,082.502,102.000.00-240.00%