India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.00 -2.99 (-0.42%)
Pre-market: 8:11AM EDT

In the money
Show:ListStraddle
Strike:3800.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C038000002020-08-28 3:40PM EDT2021-06-18248.28229.50249.00+53.68+27.58%2222461.69%
TSLA210917C038000002020-08-27 12:05PM EDT2021-09-17313.50296.00315.500.00--1326.16%
TSLA220121C038000002020-08-27 3:59PM EDT2022-01-21397.00383.50403.000.00--17278.37%
TSLA220318C038000002020-08-24 2:59PM EDT2022-03-18322.30420.00439.500.00---269.61%
TSLA220916C038000002020-08-28 3:27PM EDT2022-09-16530.46532.00547.00-18.04-3.29%350262.42%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220916P038000002020-08-24 9:50AM EDT2022-09-162,135.002,082.502,102.000.00-240.00%