India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.4380-0.0020(-0.00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
716.00 -2.99 (-0.42%)
Pre-market: 8:11AM EDT
Strike:3800.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C03800000 | 2020-08-28 3:40PM EDT | 2021-06-18 | 248.28 | 229.50 | 249.00 | +53.68 | +27.58% | 22 | 22 | 461.69% |
| TSLA210917C03800000 | 2020-08-27 12:05PM EDT | 2021-09-17 | 313.50 | 296.00 | 315.50 | 0.00 | - | - | 1 | 326.16% |
| TSLA220121C03800000 | 2020-08-27 3:59PM EDT | 2022-01-21 | 397.00 | 383.50 | 403.00 | 0.00 | - | - | 17 | 278.37% |
| TSLA220318C03800000 | 2020-08-24 2:59PM EDT | 2022-03-18 | 322.30 | 420.00 | 439.50 | 0.00 | - | - | - | 269.61% |
| TSLA220916C03800000 | 2020-08-28 3:27PM EDT | 2022-09-16 | 530.46 | 532.00 | 547.00 | -18.04 | -3.29% | 3 | 50 | 262.42% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P03800000 | 2020-08-24 9:50AM EDT | 2022-09-16 | 2,135.00 | 2,082.50 | 2,102.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2021 Verizon Media. All rights reserved.
