Mail

India Markets open in 5 hrs 59 mins

BSE SENSEX
40,558.49
-148.82(-0.37%)
Nifty 50
11,896.45
-41.20(-0.35%)
Dow
28,363.66
+152.84(+0.54%)

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

425.79+3.15 (+0.75%)

At close: 4:00PM EDT

426.70 +0.91 (0.21%)
After hours: 5:46PM EDT

In the money

Show:ListStraddle

Strike:3800.00

Callsfor23 October 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA201120C03800000	2020-08-28 2:54PM EDT	2020-11-20	72.25	65.50	74.40	+3.75	+5.47%	14	12	572.10%
TSLA201218C03800000	2020-08-28 10:54AM EDT	2020-12-18	99.50	82.50	91.40	+13.95	+16.31%	5	8	439.17%
TSLA210115C03800000	2020-08-28 3:50PM EDT	2021-01-15	110.50	103.00	117.90	+0.22	+0.20%	37	28	390.42%
TSLA210219C03800000	2020-08-27 12:26PM EDT	2021-02-19	163.50	141.50	154.50	+24.47	+17.60%	1	15	367.78%
TSLA210319C03800000	2020-08-27 2:48PM EDT	2021-03-19	169.45	167.05	174.70	0.00	-	-	73	352.60%
TSLA210618C03800000	2020-08-28 3:40PM EDT	2021-06-18	248.28	229.50	249.00	+53.68	+27.58%	22	22	330.76%
TSLA210917C03800000	2020-08-27 12:05PM EDT	2021-09-17	313.50	296.00	315.50	0.00	-	-	1	335.13%
TSLA220121C03800000	2020-08-27 3:59PM EDT	2022-01-21	397.00	383.50	403.00	0.00	-	-	17	392.35%
TSLA220318C03800000	2020-08-24 2:59PM EDT	2022-03-18	322.30	420.00	439.50	0.00	-	-	-	0.00%
TSLA220916C03800000	2020-08-28 3:27PM EDT	2022-09-16	530.46	532.00	547.00	-18.04	-3.29%	3	50	0.00%

Putsfor23 October 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210115P03800000	2020-08-24 9:30AM EDT	2021-01-15	1,751.75	1,684.50	1,703.00	0.00	-	-	1	0.00%
TSLA220916P03800000	2020-08-24 9:50AM EDT	2022-09-16	2,135.00	2,082.50	2,102.00	0.00	-	2	4	0.00%