India markets open in 7 hours 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003800002021-04-16 9:41AM EDT2021-06-18350.45361.50363.20-27.75-7.34%315588.59%
TSLA210716C003800002021-03-26 2:04PM EDT2021-07-16240.73363.00365.200.00-16481.15%
TSLA210917C003800002021-04-16 9:41AM EDT2021-09-17358.40368.25371.00+28.55+8.66%327674.99%
TSLA220121C003800002021-04-13 2:30PM EDT2022-01-21411.45380.25383.850.00-11,11870.16%
TSLA220318C003800002021-04-05 9:36AM EDT2022-03-18352.00378.50398.000.00-19469.57%
TSLA220617C003800002021-03-29 1:10PM EDT2022-06-17287.11394.15404.750.00-188369.80%
TSLA220916C003800002021-03-22 12:23PM EDT2022-09-16384.40401.00420.500.00-125070.26%
TSLA230120C003800002021-04-16 9:54AM EDT2023-01-20414.16416.65435.05-6.84-1.62%258370.87%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003800002021-04-16 10:47AM EDT2021-06-182.082.632.97+0.18+9.47%189190.00%
TSLA210716P003800002021-04-14 9:30AM EDT2021-07-164.704.204.700.00-213181.68%
TSLA210917P003800002021-04-15 2:16PM EDT2021-09-179.459.459.800.00-591074.60%
TSLA220121P003800002021-04-15 1:08PM EDT2022-01-2121.8021.0021.65-0.45-2.02%23,16769.22%
TSLA220318P003800002021-04-16 1:47PM EDT2022-03-1826.7526.8527.65-2.90-9.78%50814968.54%
TSLA220617P003800002021-04-14 1:01PM EDT2022-06-1736.7537.3538.300.00-422168.54%
TSLA220916P003800002021-04-16 3:29PM EDT2022-09-1648.3547.7048.75+0.05+0.10%715768.65%
TSLA230120P003800002021-04-16 12:26PM EDT2023-01-2061.3061.0062.30+4.20+7.36%11,05668.64%