India markets open in 7 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

744.21 +0.09 (0.01%)
After hours: 4:28PM EDT

In the money
Show:ListStraddle
Strike:38.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000380002021-03-09 10:39AM EDT2021-06-18562.00619.85627.950.00-160.00%
TSLA210917C000380002020-12-23 11:20AM EDT2021-09-17606.50794.05798.500.00-550.00%
TSLA220121C000380002021-03-26 10:22AM EDT2022-01-21593.70699.30709.100.00-11189.01%
TSLA220617C000380002021-03-24 1:51PM EDT2022-06-17611.40696.15716.000.00-160204.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000380002021-04-16 11:35AM EDT2021-06-180.010.000.020.00-2773215.63%
TSLA210917P000380002021-04-19 9:38AM EDT2021-09-170.020.000.050.00-192144.53%
TSLA220121P000380002021-04-21 10:28AM EDT2022-01-210.150.060.21+0.05+50.00%11,100123.63%
TSLA220617P000380002021-03-15 12:57PM EDT2022-06-170.780.000.700.00-6205110.64%