India Markets open in 6 hrs 1 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

426.21 +0.42 (0.10%)
After hours: 5:43PM EDT

In the money
Show:ListStraddle
Strike:377.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023C003775002020-09-25 10:57AM EDT2020-10-2357.2565.6067.750.00-16319.09%
TSLA201030C003775002020-09-30 3:37PM EDT2020-10-3069.8668.9572.80+2.27+3.36%310169.34%
TSLA201106C003775002020-09-24 10:56AM EDT2020-11-0651.8573.7078.000.00--2143.43%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023P003775002020-09-30 12:20PM EDT2020-10-2314.8514.1515.25-2.43-14.06%1930282.84%
TSLA201030P003775002020-09-30 3:32PM EDT2020-10-3020.5017.9521.10-3.98-16.26%1136155.60%
TSLA201106P003775002020-09-30 2:03PM EDT2020-11-0623.7022.3025.30-2.75-10.40%13131.05%