India markets open in 1 hour 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:376.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003760002021-04-12 10:44AM EDT2021-06-18344.65368.95370.850.00-32,86787.82%
TSLA210716C003760002021-03-18 3:48PM EDT2021-07-16291.25366.85368.950.00-21564.21%
TSLA210917C003760002021-04-12 12:30PM EDT2021-09-17378.65375.40378.300.00-880875.19%
TSLA220121C003760002021-04-08 10:50AM EDT2022-01-21359.00387.70391.250.00-34,57070.97%
TSLA220318C003760002021-04-14 9:59AM EDT2022-03-18371.86386.50404.950.00-11,69870.44%
TSLA220617C003760002021-01-29 2:37PM EDT2022-06-17471.00346.00364.000.00-14290.00%
TSLA220916C003760002021-04-13 2:16PM EDT2022-09-16427.75407.00423.500.00-12769.34%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003760002021-04-21 9:40AM EDT2021-06-182.851.832.00-0.70-19.72%247388.93%
TSLA210716P003760002021-04-09 12:52PM EDT2021-07-164.953.203.550.00-12780.75%
TSLA210917P003760002021-04-20 9:32AM EDT2021-09-1710.008.258.800.00-181174.79%
TSLA220121P003760002021-04-14 1:14PM EDT2022-01-2120.5020.1520.800.00-171170.07%
TSLA220318P003760002021-04-19 9:33AM EDT2022-03-1827.9525.8526.650.00-229169.27%
TSLA220617P003760002021-04-09 3:40PM EDT2022-06-1741.1035.5036.500.00-18268.71%
TSLA220916P003760002021-04-06 10:55AM EDT2022-09-1652.5244.9546.150.00-111168.39%