India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:374.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003740002021-04-08 9:58AM EDT2021-06-18308.15367.30369.100.00-137089.50%
TSLA210716C003740002021-03-23 3:55PM EDT2021-07-16296.40359.80362.350.00-300.00%
TSLA210917C003740002021-04-12 12:21PM EDT2021-09-17334.30373.70376.450.00-15775.41%
TSLA220121C003740002021-04-12 3:16PM EDT2022-01-21350.70385.15388.700.00-326470.33%
TSLA220318C003740002021-03-01 4:05PM EDT2022-03-18381.98326.45331.950.00-1820.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003740002021-04-09 9:34AM EDT2021-06-182.902.452.810.00-440690.87%
TSLA210716P003740002021-04-05 3:57PM EDT2021-07-166.454.004.450.00-47682.51%
TSLA210917P003740002021-04-14 12:21PM EDT2021-09-178.618.959.300.00-320875.10%
TSLA220121P003740002021-04-12 11:12AM EDT2022-01-2121.4519.9020.550.00-1122669.38%
TSLA220318P003740002021-03-26 1:20PM EDT2022-03-1838.7525.5526.300.00-3013268.66%