India markets open in 7 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

427.29 +1.50 (0.35%)
After hours: 4:22PM EDT

In the money
Show:ListStraddle
Strike:372.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023C003725002020-10-22 10:43AM EDT2020-10-2354.1051.2555.75+1.60+3.05%115489.26%
TSLA201030C003725002020-10-22 1:49PM EDT2020-10-3060.4053.1056.75+0.65+1.09%431563.31%
TSLA201106C003725002020-10-22 10:25AM EDT2020-11-0659.6557.8058.20+1.10+1.88%21265.23%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023P003725002020-10-22 3:42PM EDT2020-10-230.100.100.14-2.80-96.55%56295782.23%
TSLA201030P003725002020-10-22 3:59PM EDT2020-10-301.331.311.39-4.37-76.67%21933560.35%
TSLA201106P003725002020-10-22 3:23PM EDT2020-11-064.154.304.50-3.78-47.67%5117563.71%