India markets open in 7 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
741.56+22.57 (+3.14%)
As of 3:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:372.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003720002021-04-01 12:13PM EDT2021-06-18307.00367.90369.150.00-11970.00%
TSLA210716C003720002021-03-08 11:04AM EDT2021-07-16241.00298.10299.900.00-5130.00%
TSLA210917C003720002021-04-12 12:30PM EDT2021-09-17337.65374.90376.900.00-13570.25%
TSLA220121C003720002021-04-14 10:20AM EDT2022-01-21407.95387.20389.650.00-213768.82%
TSLA220318C003720002021-04-05 12:13PM EDT2022-03-18354.99384.00399.000.00-16165.78%
TSLA220617C003720002021-03-16 2:06PM EDT2022-06-17374.65394.50414.450.00-124468.47%
TSLA220916C003720002021-04-13 2:16PM EDT2022-09-16430.40405.70421.500.00-125668.01%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003720002021-04-21 12:52PM EDT2021-06-182.081.791.97-0.62-22.96%215588.79%
TSLA210716P003720002021-04-09 11:20AM EDT2021-07-164.803.203.550.00-22281.09%
TSLA210917P003720002021-04-14 12:18PM EDT2021-09-178.508.208.650.00-2312675.06%
TSLA220121P003720002021-04-13 11:17AM EDT2022-01-2119.2019.8020.450.00-128070.24%
TSLA220318P003720002021-04-21 1:00PM EDT2022-03-1827.4525.4026.25-4.65-14.49%3819469.44%
TSLA220617P003720002021-04-14 1:01PM EDT2022-06-1734.5535.0536.100.00-25868.98%
TSLA220916P003720002021-04-14 9:40AM EDT2022-09-1641.5044.3045.650.00-12568.63%