India Markets open in 8 hrs 58 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
421.60+1.32 (+0.31%)
As of 2:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3700.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C037000002020-08-28 3:29PM EDT2020-11-2074.4072.0080.95-0.23-0.31%311642.55%
TSLA201218C037000002020-08-28 3:46PM EDT2020-12-1896.0090.5099.15+2.39+2.55%714472.09%
TSLA210115C037000002020-08-28 3:57PM EDT2021-01-15120.40115.00127.10+18.05+17.64%37996415.80%
TSLA210219C037000002020-08-27 3:16PM EDT2021-02-19155.21149.50164.500.00--24385.45%
TSLA210319C037000002020-08-28 12:33PM EDT2021-03-19197.97178.00185.75+13.99+7.60%1228369.81%
TSLA210618C037000002020-08-28 12:15PM EDT2021-06-18280.03242.50262.00+23.95+9.35%2268346.80%
TSLA210716C037000002020-08-27 3:52PM EDT2021-07-16272.77264.00283.000.00--5346.48%
TSLA210917C037000002020-08-28 1:36PM EDT2021-09-17327.65309.50328.50+2.56+0.79%24353.31%
TSLA220121C037000002020-08-26 1:26PM EDT2022-01-21352.70398.00417.500.00--1451.72%
TSLA220318C037000002020-08-25 9:37AM EDT2022-03-18345.50434.00454.000.00--10.00%
TSLA220916C037000002020-08-27 11:10AM EDT2022-09-16522.70539.50559.000.00-100.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210716P037000002020-08-25 9:35AM EDT2021-07-161,878.251,741.501,759.500.00--10.00%
TSLA220916P037000002020-08-24 12:08AM EDT2022-09-162,060.001,998.002,017.500.00--10.00%