India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.00 -2.99 (-0.42%)
Pre-market: 7:56AM EDT

In the money
Show:ListStraddle
Strike:3700.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C037000002020-08-28 12:15PM EDT2021-06-18280.03242.50262.00+23.95+9.35%2268469.98%
TSLA210716C037000002020-08-27 3:52PM EDT2021-07-16272.77264.00283.000.00--5402.31%
TSLA210917C037000002020-08-28 1:36PM EDT2021-09-17327.65309.50328.50+2.56+0.79%24331.77%
TSLA220121C037000002020-08-26 1:26PM EDT2022-01-21352.70398.00417.500.00--1283.78%
TSLA220318C037000002020-08-25 9:37AM EDT2022-03-18345.50434.00454.000.00--1274.89%
TSLA220916C037000002020-08-27 11:10AM EDT2022-09-16522.70539.50559.000.00-10266.44%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210716P037000002020-08-25 9:35AM EDT2021-07-161,878.251,741.501,759.500.00--10.00%
TSLA220916P037000002020-08-24 12:08AM EDT2022-09-162,060.001,998.002,017.500.00--10.00%