India markets open in 7 hours 48 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003700002021-04-16 12:08PM EDT2021-06-18365.00371.25372.95+58.35+19.03%127690.09%
TSLA210716C003700002021-04-13 10:29AM EDT2021-07-16365.00372.60374.650.00-12582.07%
TSLA210917C003700002021-04-13 11:54AM EDT2021-09-17374.81377.35380.100.00-116075.70%
TSLA220121C003700002021-04-13 12:09PM EDT2022-01-21388.58388.40392.050.00-143670.47%
TSLA220318C003700002021-03-19 12:03PM EDT2022-03-18328.05386.10406.000.00-113269.80%
TSLA220617C003700002020-07-20 10:43AM EDT2022-06-171,175.001,526.051,545.450.00-45150.00%
TSLA230120C003700002021-04-13 10:36AM EDT2023-01-20428.02422.55441.250.00-29970.90%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003700002021-04-16 3:39PM EDT2021-06-182.632.352.70+0.65+32.83%621,66191.48%
TSLA210716P003700002021-04-14 3:24PM EDT2021-07-163.703.854.30-0.13-3.39%218683.04%
TSLA210917P003700002021-04-15 11:01AM EDT2021-09-179.088.408.95+0.33+3.77%11,63875.17%
TSLA220121P003700002021-04-14 9:43AM EDT2022-01-2117.4519.2019.850.00-1071469.50%
TSLA220318P003700002021-04-15 1:43PM EDT2022-03-1825.5724.6525.400.00-5613768.70%
TSLA220617P003700002020-06-29 11:21AM EDT2022-06-1747.3830.0040.000.00-16868.61%
TSLA230120P003700002021-04-06 1:33PM EDT2023-01-2063.2057.2058.450.00-412168.65%