India markets close in 6 hours 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT

721.78 +7.15 (1.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:37.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000370002021-03-09 10:39AM EDT2021-06-18563.00620.85628.950.00--260.00%
TSLA210917C000370002021-03-25 9:34AM EDT2021-09-17579.80668.00683.900.00--1302.37%
TSLA220121C000370002020-08-31 12:10AM EDT2022-01-2154.82408.35411.350.00--00.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000370002021-03-15 12:47PM EDT2021-06-180.050.000.030.00-6369218.75%
TSLA210917P000370002021-02-01 12:33PM EDT2021-09-170.220.000.590.00-16038181.54%
TSLA220121P000370002021-03-16 12:03PM EDT2022-01-210.300.070.220.00-1139124.12%