India markets close in 6 hours 7 minutes
BSE SENSEX
48,423.49+474.07(+0.99%)Nifty 50
14,507.80+148.35(+1.03%)USD/INR
74.5350-0.3150(-0.42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
721.78 +7.15 (1.00%)
After hours: 7:59PM EDT
Strike:37.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00037000 | 2021-03-09 10:39AM EDT | 2021-06-18 | 563.00 | 620.85 | 628.95 | 0.00 | - | - | 26 | 0.00% |
| TSLA210917C00037000 | 2021-03-25 9:34AM EDT | 2021-09-17 | 579.80 | 668.00 | 683.90 | 0.00 | - | - | 1 | 302.37% |
| TSLA220121C00037000 | 2020-08-31 12:10AM EDT | 2022-01-21 | 54.82 | 408.35 | 411.35 | 0.00 | - | - | 0 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00037000 | 2021-03-15 12:47PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.03 | 0.00 | - | 6 | 369 | 218.75% |
| TSLA210917P00037000 | 2021-02-01 12:33PM EDT | 2021-09-17 | 0.22 | 0.00 | 0.59 | 0.00 | - | 160 | 38 | 181.54% |
| TSLA220121P00037000 | 2021-03-16 12:03PM EDT | 2022-01-21 | 0.30 | 0.07 | 0.22 | 0.00 | - | 1 | 139 | 124.12% |
© 2021 Verizon Media. All rights reserved.
