India markets open in 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT

721.78 +7.15 (1.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:368.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003680002021-04-01 12:56PM EDT2021-06-18309.20348.15350.000.00-113889.51%
TSLA210716C003680002021-03-23 1:49PM EDT2021-07-16308.45349.75351.950.00-21881.99%
TSLA210917C003680002021-03-25 3:01PM EDT2021-09-17287.50355.40358.050.00-72876.41%
TSLA220121C003680002021-04-05 9:48AM EDT2022-01-21357.20367.65371.150.00-211971.52%
TSLA220318C003680002021-04-08 3:30PM EDT2022-03-18345.04366.00385.500.00-13270.99%
TSLA220617C003680002020-12-15 11:32AM EDT2022-06-17332.83513.00531.200.00-115159.88%
TSLA220916C003680002021-02-08 12:04PM EDT2022-09-16547.27376.25381.050.00-1211759.09%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003680002021-04-16 3:36PM EDT2021-06-182.462.372.520.00-117989.55%
TSLA210716P003680002021-03-09 4:51PM EDT2021-07-1613.714.204.550.00-53482.63%
TSLA210917P003680002021-04-16 3:33PM EDT2021-09-178.559.309.700.00-63475.26%
TSLA220121P003680002021-04-12 11:12AM EDT2022-01-2120.9021.1521.800.00-1116270.19%
TSLA220318P003680002021-04-07 9:56AM EDT2022-03-1828.9523.0032.500.00-19569.82%
TSLA220617P003680002021-04-15 9:59AM EDT2022-06-1736.0037.1043.000.00-12771.03%
TSLA220916P003680002021-04-15 2:30PM EDT2022-09-1644.2042.5052.000.00-22269.00%