India Markets open in 6 hrs 13 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

425.94 +0.15 (0.04%)
After hours: 5:29PM EDT

In the money
Show:ListStraddle
Strike:367.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023C003675002020-09-25 2:09PM EDT2020-10-2361.2572.1574.500.00-425318.26%
TSLA201030C003675002020-09-30 1:40PM EDT2020-10-3078.6676.4079.50+0.66+0.85%214172.33%
TSLA201106C003675002020-09-25 11:25AM EDT2020-11-0675.0080.4584.850.00-11145.63%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023P003675002020-09-30 3:43PM EDT2020-10-2312.1810.7512.05-1.80-12.88%613279.15%
TSLA201030P003675002020-09-30 10:06AM EDT2020-10-3017.0014.7518.25-3.72-17.95%827157.21%
TSLA201106P003675002020-09-30 12:56PM EDT2020-11-0620.7920.0022.70-1.91-8.41%43135.20%