India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:366.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003660002021-04-07 12:15PM EDT2021-06-18316.55375.15376.850.00-18890.66%
TSLA210716C003660002021-03-23 12:05PM EDT2021-07-16314.80375.20376.250.00-1973.57%
TSLA210917C003660002021-03-29 9:30AM EDT2021-09-17268.33381.00383.700.00-17175.92%
TSLA220121C003660002021-04-05 10:34AM EDT2022-01-21357.10391.70395.350.00-110370.61%
TSLA220318C003660002021-04-05 11:36AM EDT2022-03-18361.89389.25409.000.00-13469.83%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003660002021-04-13 9:40AM EDT2021-06-181.862.252.610.00-28892.14%
TSLA210716P003660002021-03-19 3:58PM EDT2021-07-1612.283.704.150.00-12083.57%
TSLA210917P003660002021-04-13 9:47AM EDT2021-09-178.058.258.600.00-15275.64%
TSLA220121P003660002021-03-30 3:05PM EDT2022-01-2129.2018.5519.150.00-14869.64%
TSLA220318P003660002021-04-15 10:17AM EDT2022-03-1825.5023.8024.550.00-14368.77%