India markets closed
BSE SENSEX
48,832.03+28.35(+0.06%)Nifty 50
14,617.85+36.40(+0.25%)USD/INR
74.4790-0.3310(-0.44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:366.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00366000 | 2021-04-07 12:15PM EDT | 2021-06-18 | 316.55 | 375.15 | 376.85 | 0.00 | - | 1 | 88 | 90.66% |
| TSLA210716C00366000 | 2021-03-23 12:05PM EDT | 2021-07-16 | 314.80 | 375.20 | 376.25 | 0.00 | - | 1 | 9 | 73.57% |
| TSLA210917C00366000 | 2021-03-29 9:30AM EDT | 2021-09-17 | 268.33 | 381.00 | 383.70 | 0.00 | - | 1 | 71 | 75.92% |
| TSLA220121C00366000 | 2021-04-05 10:34AM EDT | 2022-01-21 | 357.10 | 391.70 | 395.35 | 0.00 | - | 1 | 103 | 70.61% |
| TSLA220318C00366000 | 2021-04-05 11:36AM EDT | 2022-03-18 | 361.89 | 389.25 | 409.00 | 0.00 | - | 1 | 34 | 69.83% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00366000 | 2021-04-13 9:40AM EDT | 2021-06-18 | 1.86 | 2.25 | 2.61 | 0.00 | - | 2 | 88 | 92.14% |
| TSLA210716P00366000 | 2021-03-19 3:58PM EDT | 2021-07-16 | 12.28 | 3.70 | 4.15 | 0.00 | - | 1 | 20 | 83.57% |
| TSLA210917P00366000 | 2021-04-13 9:47AM EDT | 2021-09-17 | 8.05 | 8.25 | 8.60 | 0.00 | - | 1 | 52 | 75.64% |
| TSLA220121P00366000 | 2021-03-30 3:05PM EDT | 2022-01-21 | 29.20 | 18.55 | 19.15 | 0.00 | - | 1 | 48 | 69.64% |
| TSLA220318P00366000 | 2021-04-15 10:17AM EDT | 2022-03-18 | 25.50 | 23.80 | 24.55 | 0.00 | - | 1 | 43 | 68.77% |
© 2021 Verizon Media. All rights reserved.
