India markets open in 6 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003650002021-04-16 12:08PM EDT2021-06-18369.88376.10377.85+114.18+44.65%21190.80%
TSLA210716C003650002021-03-23 10:43AM EDT2021-07-16310.80377.40379.450.00-7982.62%
TSLA230120C003650002021-04-05 10:11AM EDT2023-01-20391.45425.60444.400.00-15070.94%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003650002021-04-14 10:19AM EDT2021-06-181.652.222.580.00-40070092.25%
TSLA210716P003650002021-03-05 1:28PM EDT2021-07-1620.406.257.650.00-57494.60%
TSLA220318P003650002020-08-10 9:30AM EDT2022-03-1829.0016.5026.500.00-1766.42%
TSLA230120P003650002021-04-15 3:48PM EDT2023-01-2056.1055.3556.600.00-214468.67%