India markets closed
BSE SENSEX
48,832.03+28.35(+0.06%)Nifty 50
14,617.85+36.40(+0.25%)USD/INR
74.4790-0.3310(-0.44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
Strike:364.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00364000 | 2021-04-14 2:41PM EDT | 2021-06-18 | 384.30 | 377.10 | 378.80 | 0.00 | - | 1 | 967 | 90.94% |
| TSLA210716C00364000 | 2021-03-09 10:36AM EDT | 2021-07-16 | 254.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA210917C00364000 | 2021-03-25 3:16PM EDT | 2021-09-17 | 291.05 | 382.80 | 385.60 | 0.00 | - | 5 | 32 | 76.10% |
| TSLA220121C00364000 | 2021-04-12 2:38PM EDT | 2022-01-21 | 355.51 | 393.35 | 397.00 | 0.00 | - | 1 | 152 | 70.67% |
| TSLA220318C00364000 | 2021-03-12 4:19PM EDT | 2022-03-18 | 366.00 | 331.50 | 350.35 | 0.00 | - | 6 | 40 | 0.00% |
| TSLA220617C00364000 | 2021-02-02 4:08PM EDT | 2022-06-17 | 556.00 | 298.00 | 302.15 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220916C00364000 | 2021-03-04 3:03PM EDT | 2022-09-16 | 310.10 | 339.50 | 357.50 | 0.00 | - | 1 | 324 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00364000 | 2021-04-12 3:28PM EDT | 2021-06-18 | 2.09 | 2.21 | 2.50 | 0.00 | - | 12 | 97 | 92.27% |
| TSLA210716P00364000 | 2021-04-01 12:34PM EDT | 2021-07-16 | 6.50 | 3.60 | 4.05 | 0.00 | - | 19 | 63 | 83.72% |
| TSLA210917P00364000 | 2021-04-15 3:33PM EDT | 2021-09-17 | 8.45 | 8.15 | 8.45 | 0.00 | - | 43 | 212 | 75.87% |
| TSLA220121P00364000 | 2021-04-16 12:02PM EDT | 2022-01-21 | 18.50 | 18.15 | 18.80 | -7.70 | -29.39% | 1 | 284 | 69.66% |
| TSLA220318P00364000 | 2021-03-03 3:55PM EDT | 2022-03-18 | 41.62 | 25.50 | 35.00 | 0.00 | - | 12 | 28 | 74.73% |
| TSLA220617P00364000 | 2021-04-08 3:32PM EDT | 2022-06-17 | 37.36 | 32.95 | 33.85 | 0.00 | - | 10 | 60 | 68.69% |
| TSLA220916P00364000 | 2021-04-13 3:43PM EDT | 2022-09-16 | 41.45 | 42.50 | 43.55 | 0.00 | - | 2 | 19 | 68.73% |
© 2021 Verizon Media. All rights reserved.
