India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:364.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003640002021-04-14 2:41PM EDT2021-06-18384.30377.10378.800.00-196790.94%
TSLA210716C003640002021-03-09 10:36AM EDT2021-07-16254.500.000.000.00-340.00%
TSLA210917C003640002021-03-25 3:16PM EDT2021-09-17291.05382.80385.600.00-53276.10%
TSLA220121C003640002021-04-12 2:38PM EDT2022-01-21355.51393.35397.000.00-115270.67%
TSLA220318C003640002021-03-12 4:19PM EDT2022-03-18366.00331.50350.350.00-6400.00%
TSLA220617C003640002021-02-02 4:08PM EDT2022-06-17556.00298.00302.150.00-100.00%
TSLA220916C003640002021-03-04 3:03PM EDT2022-09-16310.10339.50357.500.00-13240.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003640002021-04-12 3:28PM EDT2021-06-182.092.212.500.00-129792.27%
TSLA210716P003640002021-04-01 12:34PM EDT2021-07-166.503.604.050.00-196383.72%
TSLA210917P003640002021-04-15 3:33PM EDT2021-09-178.458.158.450.00-4321275.87%
TSLA220121P003640002021-04-16 12:02PM EDT2022-01-2118.5018.1518.80-7.70-29.39%128469.66%
TSLA220318P003640002021-03-03 3:55PM EDT2022-03-1841.6225.5035.000.00-122874.73%
TSLA220617P003640002021-04-08 3:32PM EDT2022-06-1737.3632.9533.850.00-106068.69%
TSLA220916P003640002021-04-13 3:43PM EDT2022-09-1641.4542.5043.550.00-21968.73%