India Markets open in 2 hrs 43 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.83-8.84 (-2.01%)
At close: 4:00PM EDT

433.45 +2.62 (0.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:362.50
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023C003625002020-09-30 10:08AM EDT2020-10-2379.2775.8078.65+9.47+13.57%618194.87%
TSLA201030C003625002020-09-24 3:02PM EDT2020-10-3061.6679.6582.950.00--5137.84%
TSLA201106C003625002020-09-25 10:35AM EDT2020-11-0673.2883.7088.150.00-55124.44%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201023P003625002020-09-30 3:43PM EDT2020-10-2310.889.9011.30-2.17-16.63%1314209.38%
TSLA201030P003625002020-09-30 10:06AM EDT2020-10-3015.4713.2516.30-2.45-13.67%720146.34%
TSLA201106P003625002020-09-29 12:34PM EDT2020-11-0621.6018.4020.950.00-1411131.67%