India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

713.00 -5.99 (-0.83%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:362.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003620002021-03-30 9:46AM EDT2021-06-18240.85358.00359.750.00-11,05788.82%
TSLA210716C003620002021-03-22 12:32PM EDT2021-07-16344.81359.60361.650.00-11682.32%
TSLA210917C003620002021-03-25 12:08PM EDT2021-09-17289.50365.00367.600.00-12377.13%
TSLA220121C003620002021-04-05 10:17AM EDT2022-01-21354.30376.65379.650.00-216271.72%
TSLA220318C003620002020-12-30 11:50AM EDT2022-03-18345.73461.35478.500.00-495136.45%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003620002021-04-13 12:40PM EDT2021-06-181.692.042.170.00-114090.53%
TSLA210716P003620002021-04-06 1:47PM EDT2021-07-165.003.553.850.00-13282.64%
TSLA210917P003620002021-04-15 3:13PM EDT2021-09-178.258.659.200.00-1211576.36%
TSLA220121P003620002021-04-19 1:08PM EDT2022-01-2120.3320.0520.650.00-2111370.87%
TSLA220318P003620002021-04-05 3:15PM EDT2022-03-1827.5525.6026.350.00-42570.02%