India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.4670+0.0270(+0.04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
716.30 -2.69 (-0.37%)
Pre-market: 7:33AM EDT
Strike:3600.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C03600000 | 2020-08-28 1:46PM EDT | 2021-06-18 | 273.78 | 256.00 | 275.00 | +0.47 | +0.17% | 244 | 194 | 478.44% |
| TSLA210917C03600000 | 2020-08-28 1:18PM EDT | 2021-09-17 | 340.46 | 324.00 | 343.00 | +5.91 | +1.77% | 3 | 9 | 338.14% |
| TSLA220318C03600000 | 2020-08-24 2:46PM EDT | 2022-03-18 | 351.00 | 449.50 | 469.00 | 0.00 | - | - | - | 280.84% |
| TSLA220617C03600000 | 2020-08-27 2:24PM EDT | 2022-06-17 | 499.50 | 504.00 | 523.50 | 0.00 | - | - | - | 273.79% |
| TSLA220916C03600000 | 2020-08-28 12:48PM EDT | 2022-09-16 | 585.10 | 554.50 | 574.00 | +46.40 | +8.61% | 1 | 4 | 273.53% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P03600000 | 2020-08-26 1:49PM EDT | 2022-09-16 | 1,930.00 | 1,914.00 | 1,933.50 | 0.00 | - | 1 | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
