India Markets open in 6 hrs 21 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
425.79+3.15 (+0.75%)
At close: 4:00PM EDT

425.60 -0.19 (-0.04%)
After hours: 5:22PM EDT

In the money
Show:ListStraddle
Strike:3600.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C036000002020-08-28 3:43PM EDT2020-11-2085.9079.5088.55+3.97+4.85%143596.56%
TSLA201218C036000002020-08-28 3:48PM EDT2020-12-18105.00100.10108.50+2.10+2.04%2712460.56%
TSLA210115C036000002020-08-28 3:58PM EDT2021-01-15131.31122.50137.10+1.55+1.19%124389409.59%
TSLA210219C036000002020-08-28 12:04PM EDT2021-02-19190.15160.75176.00+29.17+18.12%344384.86%
TSLA210319C036000002020-08-28 3:30PM EDT2021-03-19191.50189.85197.75-4.67-2.38%1037370.81%
TSLA210618C036000002020-08-28 1:46PM EDT2021-06-18273.78256.00275.00+0.47+0.17%244194350.94%
TSLA210917C036000002020-08-28 1:18PM EDT2021-09-17340.46324.00343.00+5.91+1.77%39361.44%
TSLA220318C036000002020-08-24 2:46PM EDT2022-03-18351.00449.50469.000.00---0.00%
TSLA220617C036000002020-08-27 2:24PM EDT2022-06-17499.50504.00523.500.00---0.00%
TSLA220916C036000002020-08-28 12:48PM EDT2022-09-16585.10554.50574.00+46.40+8.61%140.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220916P036000002020-08-26 1:49PM EDT2022-09-161,930.001,914.001,933.500.00-150.00%