India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

716.30 -2.69 (-0.37%)
Pre-market: 7:33AM EDT

In the money
Show:ListStraddle
Strike:3600.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C036000002020-08-28 1:46PM EDT2021-06-18273.78256.00275.00+0.47+0.17%244194478.44%
TSLA210917C036000002020-08-28 1:18PM EDT2021-09-17340.46324.00343.00+5.91+1.77%39338.14%
TSLA220318C036000002020-08-24 2:46PM EDT2022-03-18351.00449.50469.000.00---280.84%
TSLA220617C036000002020-08-27 2:24PM EDT2022-06-17499.50504.00523.500.00---273.79%
TSLA220916C036000002020-08-28 12:48PM EDT2022-09-16585.10554.50574.00+46.40+8.61%14273.53%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220916P036000002020-08-26 1:49PM EDT2022-09-161,930.001,914.001,933.500.00-150.00%