India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

714.34 -4.65 (-0.65%)
Pre-market: 8:19AM EDT

In the money
Show:ListStraddle
Strike:360.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003600002021-04-12 3:21PM EDT2021-06-18377.000.000.000.00-306140.00%
TSLA210716C003600002021-03-24 12:00PM EDT2021-07-16305.550.000.000.00-1460.00%
TSLA210917C003600002021-04-13 11:35AM EDT2021-09-17385.110.000.000.00-11,6550.00%
TSLA220121C003600002021-04-14 10:35AM EDT2022-01-21411.660.000.000.00-18,8740.00%
TSLA220318C003600002021-04-07 9:34AM EDT2022-03-18384.250.000.000.00-44610.00%
TSLA220617C003600002021-04-20 3:10PM EDT2022-06-17397.100.000.000.00-115,7580.00%
TSLA220916C003600002021-04-13 3:41PM EDT2022-09-16440.000.000.000.00-32440.00%
TSLA230120C003600002021-04-14 10:06AM EDT2023-01-20465.000.000.000.00-1730.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003600002021-04-19 10:50AM EDT2021-06-182.660.000.000.00-11,99125.00%
TSLA210716P003600002021-04-15 3:00PM EDT2021-07-163.450.000.000.00-11,09025.00%
TSLA210917P003600002021-04-20 3:51PM EDT2021-09-178.850.000.000.00-277425.00%
TSLA220121P003600002021-04-20 11:07AM EDT2022-01-2119.600.000.000.00-323,34912.50%
TSLA220318P003600002021-04-20 1:14PM EDT2022-03-1826.800.000.000.00-325712.50%
TSLA220617P003600002021-04-19 11:41AM EDT2022-06-1735.200.000.000.00-41,81012.50%
TSLA220916P003600002021-04-20 2:05PM EDT2022-09-1644.100.000.000.00-965412.50%
TSLA230120P003600002021-04-20 3:06PM EDT2023-01-2056.270.000.000.00-12,08312.50%