India markets open in 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT

721.78 +7.15 (1.00%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:36.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000360002021-03-09 10:39AM EDT2021-06-18564.00646.40650.200.00-1250.00%
TSLA210917C000360002020-09-02 8:08PM EDT2021-09-1752.70399.85402.750.00---0.00%
TSLA220121C000360002020-12-31 12:28PM EDT2022-01-21681.00751.45764.000.00-1200.00%
TSLA220617C000360002020-09-11 3:17PM EDT2022-06-17335.12389.00408.000.00-380.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000360002021-03-15 12:52PM EDT2021-06-180.050.000.030.00-292,537221.88%
TSLA210917P000360002021-03-15 12:56PM EDT2021-09-170.190.000.050.00-2300145.31%
TSLA220121P000360002021-04-16 10:43AM EDT2022-01-210.100.060.190.00-101,356123.44%
TSLA220617P000360002021-04-12 2:34PM EDT2022-06-170.390.010.560.00-20149108.98%