India markets open in 15 minutes
BSE SENSEX
47,949.42-882.61(-1.81%)Nifty 50
14,359.45-258.40(-1.77%)Dow
34,077.63-123.04(-0.36%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
721.78 +7.15 (1.00%)
After hours: 7:59PM EDT
Strike:36.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00036000 | 2021-03-09 10:39AM EDT | 2021-06-18 | 564.00 | 646.40 | 650.20 | 0.00 | - | 1 | 25 | 0.00% |
| TSLA210917C00036000 | 2020-09-02 8:08PM EDT | 2021-09-17 | 52.70 | 399.85 | 402.75 | 0.00 | - | - | - | 0.00% |
| TSLA220121C00036000 | 2020-12-31 12:28PM EDT | 2022-01-21 | 681.00 | 751.45 | 764.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA220617C00036000 | 2020-09-11 3:17PM EDT | 2022-06-17 | 335.12 | 389.00 | 408.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00036000 | 2021-03-15 12:52PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.03 | 0.00 | - | 29 | 2,537 | 221.88% |
| TSLA210917P00036000 | 2021-03-15 12:56PM EDT | 2021-09-17 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 300 | 145.31% |
| TSLA220121P00036000 | 2021-04-16 10:43AM EDT | 2022-01-21 | 0.10 | 0.06 | 0.19 | 0.00 | - | 10 | 1,356 | 123.44% |
| TSLA220617P00036000 | 2021-04-12 2:34PM EDT | 2022-06-17 | 0.39 | 0.01 | 0.56 | 0.00 | - | 20 | 149 | 108.98% |
© 2021 Verizon Media. All rights reserved.
