India markets open in 1 hour 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:358.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003580002021-04-21 12:21PM EDT2021-06-18373.50386.65388.55+123.45+49.37%330390.77%
TSLA210716C003580002021-03-23 2:58PM EDT2021-07-16312.00387.65390.000.00-3082.41%
TSLA210917C003580002021-03-25 2:21PM EDT2021-09-17288.15391.90394.950.00-46876.51%
TSLA220121C003580002021-04-21 12:18PM EDT2022-01-21389.95402.60406.25+34.65+9.75%135571.64%
TSLA220318C003580002021-02-02 10:30AM EDT2022-03-18534.15291.25295.350.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003580002021-04-19 1:11PM EDT2021-06-182.121.471.630.00-147491.48%
TSLA210716P003580002021-04-20 1:14PM EDT2021-07-163.752.652.990.00-91683.07%
TSLA210917P003580002021-04-16 3:55PM EDT2021-09-177.776.857.350.00-37276.06%
TSLA220121P003580002021-04-16 12:01PM EDT2022-01-2117.5017.1017.750.00-122370.63%
TSLA220318P003580002021-04-07 9:55AM EDT2022-03-1827.0022.1522.900.00-13669.66%