India markets open in 8 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
738.78+19.79 (+2.75%)
As of 3:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:356.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003560002021-04-20 9:38AM EDT2021-06-18371.25379.30380.550.00-5490.00%
TSLA210716C003560002021-04-12 10:22AM EDT2021-07-16350.90381.10382.600.00-1320.00%
TSLA210917C003560002021-04-12 11:28AM EDT2021-09-17348.55384.85386.900.00-514763.88%
TSLA220121C003560002021-04-21 12:14PM EDT2022-01-21389.70396.25398.60+28.03+7.75%121867.04%
TSLA220318C003560002021-02-10 11:12AM EDT2022-03-18495.80275.60280.000.00-2970.00%
TSLA220617C003560002021-02-18 1:48PM EDT2022-06-17471.24348.05354.650.00-458020.00%
TSLA220916C003560002021-03-25 9:45AM EDT2022-09-16325.72412.50431.500.00-407467.99%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003560002021-04-15 3:40PM EDT2021-06-181.751.561.700.00-516591.35%
TSLA210716P003560002021-04-14 3:02PM EDT2021-07-163.352.793.100.00-31883.19%
TSLA210917P003560002021-03-31 1:30PM EDT2021-09-1712.607.057.550.00-111376.26%
TSLA220121P003560002021-03-25 10:46AM EDT2022-01-2129.9517.4018.050.00-1533270.88%
TSLA220318P003560002021-04-19 10:33AM EDT2022-03-1826.2622.4523.300.00-11669.94%
TSLA220617P003560002021-04-08 3:30PM EDT2022-06-1735.0031.0532.150.00-254769.17%
TSLA220916P003560002021-03-01 10:30AM EDT2022-09-1655.9346.2548.100.00-14173.25%