India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:354.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003540002021-04-15 3:29PM EDT2021-06-18381.00386.90388.600.00-25692.61%
TSLA210716C003540002021-03-23 10:16AM EDT2021-07-16319.25388.00390.100.00-6284.03%
TSLA210917C003540002021-03-24 3:34PM EDT2021-09-17293.65392.00394.850.00-118976.89%
TSLA220121C003540002021-04-05 12:24PM EDT2022-01-21436.20401.70405.350.00-78771.02%
TSLA220318C003540002021-01-07 11:13AM EDT2022-03-18465.76517.50537.500.00-216162.66%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003540002021-04-12 3:20PM EDT2021-06-181.871.982.330.00-857894.07%
TSLA210716P003540002021-04-15 2:17PM EDT2021-07-163.203.253.700.00-114485.03%
TSLA210917P003540002021-04-16 10:03AM EDT2021-09-177.607.157.65+1.23+19.31%460576.35%
TSLA220121P003540002021-04-14 10:25AM EDT2022-01-2116.2016.6017.150.00-3021870.01%
TSLA220318P003540002021-03-26 2:55PM EDT2022-03-1834.6921.4022.100.00-126069.02%