India markets open in 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:352.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003520002021-03-25 12:20PM EDT2021-06-18296.35392.55394.450.00-49191.67%
TSLA210716C003520002020-11-18 1:18PM EDT2021-07-16167.580.000.000.00-350.00%
TSLA210917C003520002021-03-29 10:15AM EDT2021-09-17268.90397.50400.550.00-35377.05%
TSLA220121C003520002021-04-21 2:15PM EDT2022-01-21393.75407.65411.35-44.15-10.08%120671.90%
TSLA220318C003520002020-12-31 2:56PM EDT2022-03-18397.42468.65485.500.00-2113121.91%
TSLA220617C003520002021-03-26 11:27AM EDT2022-06-17315.75414.00432.500.00-17170.07%
TSLA220916C003520002021-04-21 3:53PM EDT2022-09-16436.65423.50442.50-13.35-2.97%724270.36%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003520002021-04-16 3:29PM EDT2021-06-181.871.381.540.00-210992.53%
TSLA210716P003520002021-04-16 1:48PM EDT2021-07-163.052.472.790.00-16383.74%
TSLA210917P003520002021-04-21 10:24AM EDT2021-09-178.406.506.95+1.50+21.74%18476.64%
TSLA220121P003520002021-04-21 3:59PM EDT2022-01-2116.6016.2016.80-1.65-9.04%2024870.85%
TSLA220318P003520002021-04-20 2:41PM EDT2022-03-1824.6521.0021.750.00-14369.81%
TSLA220617P003520002021-04-20 2:39PM EDT2022-06-1733.2029.3030.200.00-44168.99%
TSLA220916P003520002021-04-13 3:50PM EDT2022-09-1637.9037.6038.750.00-274168.55%