India markets open in 24 minutes
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)Dow
34,137.31+316.01(+0.93%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT
740.95 -3.17 (-0.43%)
After hours: 7:59PM EDT
Strike:352.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00352000 | 2021-03-25 12:20PM EDT | 2021-06-18 | 296.35 | 392.55 | 394.45 | 0.00 | - | 4 | 91 | 91.67% |
| TSLA210716C00352000 | 2020-11-18 1:18PM EDT | 2021-07-16 | 167.58 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TSLA210917C00352000 | 2021-03-29 10:15AM EDT | 2021-09-17 | 268.90 | 397.50 | 400.55 | 0.00 | - | 3 | 53 | 77.05% |
| TSLA220121C00352000 | 2021-04-21 2:15PM EDT | 2022-01-21 | 393.75 | 407.65 | 411.35 | -44.15 | -10.08% | 1 | 206 | 71.90% |
| TSLA220318C00352000 | 2020-12-31 2:56PM EDT | 2022-03-18 | 397.42 | 468.65 | 485.50 | 0.00 | - | 2 | 113 | 121.91% |
| TSLA220617C00352000 | 2021-03-26 11:27AM EDT | 2022-06-17 | 315.75 | 414.00 | 432.50 | 0.00 | - | 1 | 71 | 70.07% |
| TSLA220916C00352000 | 2021-04-21 3:53PM EDT | 2022-09-16 | 436.65 | 423.50 | 442.50 | -13.35 | -2.97% | 7 | 242 | 70.36% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00352000 | 2021-04-16 3:29PM EDT | 2021-06-18 | 1.87 | 1.38 | 1.54 | 0.00 | - | 2 | 109 | 92.53% |
| TSLA210716P00352000 | 2021-04-16 1:48PM EDT | 2021-07-16 | 3.05 | 2.47 | 2.79 | 0.00 | - | 1 | 63 | 83.74% |
| TSLA210917P00352000 | 2021-04-21 10:24AM EDT | 2021-09-17 | 8.40 | 6.50 | 6.95 | +1.50 | +21.74% | 1 | 84 | 76.64% |
| TSLA220121P00352000 | 2021-04-21 3:59PM EDT | 2022-01-21 | 16.60 | 16.20 | 16.80 | -1.65 | -9.04% | 20 | 248 | 70.85% |
| TSLA220318P00352000 | 2021-04-20 2:41PM EDT | 2022-03-18 | 24.65 | 21.00 | 21.75 | 0.00 | - | 1 | 43 | 69.81% |
| TSLA220617P00352000 | 2021-04-20 2:39PM EDT | 2022-06-17 | 33.20 | 29.30 | 30.20 | 0.00 | - | 4 | 41 | 68.99% |
| TSLA220916P00352000 | 2021-04-13 3:50PM EDT | 2022-09-16 | 37.90 | 37.60 | 38.75 | 0.00 | - | 27 | 41 | 68.55% |
© 2021 Verizon Media. All rights reserved.
