India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.4120-0.0280(-0.04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
717.70 -1.29 (-0.18%)
Pre-market: 7:10AM EDT
Strike:3500.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C03500000 | 2020-08-28 3:37PM EDT | 2021-06-18 | 289.00 | 270.00 | 289.50 | +4.24 | +1.49% | 248 | 1,144 | 487.74% |
| TSLA210716C03500000 | 2020-08-27 1:22PM EDT | 2021-07-16 | 290.89 | 294.00 | 312.00 | 0.00 | - | - | 7 | 418.63% |
| TSLA210917C03500000 | 2020-08-28 3:57PM EDT | 2021-09-17 | 349.90 | 339.50 | 358.50 | -5.78 | -1.63% | 114 | 336 | 345.17% |
| TSLA220121C03500000 | 2020-08-28 3:50PM EDT | 2022-01-21 | 438.51 | 428.50 | 448.00 | -1.34 | -0.30% | 21 | 877 | 295.81% |
| TSLA220318C03500000 | 2020-08-28 2:06PM EDT | 2022-03-18 | 487.00 | 465.00 | 485.00 | +47.00 | +10.68% | 6 | 205 | 287.28% |
| TSLA220617C03500000 | 2020-08-28 3:57PM EDT | 2022-06-17 | 525.35 | 520.00 | 539.50 | -10.65 | -1.99% | 48 | 986 | 280.90% |
| TSLA220916C03500000 | 2020-08-28 3:59PM EDT | 2022-09-16 | 575.00 | 570.50 | 590.00 | -4.57 | -0.79% | 14 | 40 | 281.82% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210917P03500000 | 2020-08-21 2:57PM EDT | 2021-09-17 | 1,671.90 | 1,614.50 | 1,633.50 | 0.00 | - | 10 | 10 | 0.00% |
| TSLA220121P03500000 | 2020-08-24 12:07AM EDT | 2022-01-21 | 1,808.00 | 1,698.50 | 1,718.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220617P03500000 | 2020-08-17 2:44PM EDT | 2022-06-17 | 2,000.91 | 1,784.00 | 1,803.50 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220916P03500000 | 2020-08-26 1:45PM EDT | 2022-09-16 | 1,850.00 | 1,830.50 | 1,850.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
