India Markets close in 2 hrs 46 mins
BSE SENSEX
37,973.22-8.41(-0.02%)Nifty 50
11,222.40-5.15(-0.05%)USD/INR
73.7780+0.0180(+0.0244%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
Strike:3500.00
Callsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016C03500000 | 2020-07-17 3:52PM EDT | 2020-10-16 | 41.13 | 35.65 | 43.20 | -16.42 | -28.53% | 45 | 0 | 642.14% |
| TSLA201120C03500000 | 2020-07-17 1:53PM EDT | 2020-11-20 | 68.30 | 60.10 | 65.00 | -17.25 | -20.16% | 64 | 94 | 413.45% |
| TSLA201218C03500000 | 2020-07-17 3:51PM EDT | 2020-12-18 | 75.00 | 68.80 | 75.20 | -24.00 | -24.24% | 140 | 132 | 347.07% |
| TSLA210115C03500000 | 2020-07-17 3:52PM EDT | 2021-01-15 | 88.81 | 83.50 | 92.50 | -21.19 | -19.26% | 255 | 734 | 317.73% |
| TSLA210319C03500000 | 2020-07-17 3:39PM EDT | 2021-03-19 | 125.51 | 115.40 | 127.70 | -21.34 | -14.53% | 142 | 160 | 282.40% |
| TSLA210618C03500000 | 2020-07-17 3:26PM EDT | 2021-06-18 | 163.50 | 153.50 | 169.50 | -32.50 | -16.58% | 11 | 0 | 256.09% |
| TSLA210917C03500000 | 2020-07-16 3:02PM EDT | 2021-09-17 | 230.30 | 191.00 | 207.00 | 0.00 | - | 111 | 0 | 243.75% |
| TSLA220121C03500000 | 2020-07-17 12:55PM EDT | 2022-01-21 | 250.19 | 230.00 | 249.50 | -27.91 | -10.04% | 38 | 0 | 232.36% |
| TSLA220318C03500000 | 2020-07-15 3:30PM EDT | 2022-03-18 | 282.00 | 244.50 | 263.00 | -25.88 | -8.41% | 2 | 0 | 227.93% |
| TSLA220617C03500000 | 2020-07-17 3:56PM EDT | 2022-06-17 | 274.50 | 271.00 | 283.00 | -33.50 | -10.88% | 52 | 0 | 223.96% |
Putsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210115P03500000 | 2020-07-14 9:47AM EDT | 2021-01-15 | 2,083.50 | 2,077.15 | 2,090.05 | 0.00 | - | - | 1 | 0.00% |
| TSLA220617P03500000 | 2020-07-15 3:25PM EDT | 2022-06-17 | 2,307.00 | 2,241.00 | 2,259.50 | 0.00 | - | 5 | 3 | 0.00% |
© 2020 Verizon Media. All rights reserved.
