India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

717.70 -1.29 (-0.18%)
Pre-market: 7:10AM EDT

In the money
Show:ListStraddle
Strike:3500.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C035000002020-08-28 3:37PM EDT2021-06-18289.00270.00289.50+4.24+1.49%2481,144487.74%
TSLA210716C035000002020-08-27 1:22PM EDT2021-07-16290.89294.00312.000.00--7418.63%
TSLA210917C035000002020-08-28 3:57PM EDT2021-09-17349.90339.50358.50-5.78-1.63%114336345.17%
TSLA220121C035000002020-08-28 3:50PM EDT2022-01-21438.51428.50448.00-1.34-0.30%21877295.81%
TSLA220318C035000002020-08-28 2:06PM EDT2022-03-18487.00465.00485.00+47.00+10.68%6205287.28%
TSLA220617C035000002020-08-28 3:57PM EDT2022-06-17525.35520.00539.50-10.65-1.99%48986280.90%
TSLA220916C035000002020-08-28 3:59PM EDT2022-09-16575.00570.50590.00-4.57-0.79%1440281.82%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210917P035000002020-08-21 2:57PM EDT2021-09-171,671.901,614.501,633.500.00-10100.00%
TSLA220121P035000002020-08-24 12:07AM EDT2022-01-211,808.001,698.501,718.000.00--20.00%
TSLA220617P035000002020-08-17 2:44PM EDT2022-06-172,000.911,784.001,803.500.00-1160.00%
TSLA220916P035000002020-08-26 1:45PM EDT2022-09-161,850.001,830.501,850.000.00-200.00%