India Markets close in 2 hrs 46 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:3500.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C035000002020-07-17 3:52PM EDT2020-10-1641.1335.6543.20-16.42-28.53%450642.14%
TSLA201120C035000002020-07-17 1:53PM EDT2020-11-2068.3060.1065.00-17.25-20.16%6494413.45%
TSLA201218C035000002020-07-17 3:51PM EDT2020-12-1875.0068.8075.20-24.00-24.24%140132347.07%
TSLA210115C035000002020-07-17 3:52PM EDT2021-01-1588.8183.5092.50-21.19-19.26%255734317.73%
TSLA210319C035000002020-07-17 3:39PM EDT2021-03-19125.51115.40127.70-21.34-14.53%142160282.40%
TSLA210618C035000002020-07-17 3:26PM EDT2021-06-18163.50153.50169.50-32.50-16.58%110256.09%
TSLA210917C035000002020-07-16 3:02PM EDT2021-09-17230.30191.00207.000.00-1110243.75%
TSLA220121C035000002020-07-17 12:55PM EDT2022-01-21250.19230.00249.50-27.91-10.04%380232.36%
TSLA220318C035000002020-07-15 3:30PM EDT2022-03-18282.00244.50263.00-25.88-8.41%20227.93%
TSLA220617C035000002020-07-17 3:56PM EDT2022-06-17274.50271.00283.00-33.50-10.88%520223.96%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210115P035000002020-07-14 9:47AM EDT2021-01-152,083.502,077.152,090.050.00--10.00%
TSLA220617P035000002020-07-15 3:25PM EDT2022-06-172,307.002,241.002,259.500.00-530.00%