India markets open in 6 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C000350002020-08-06 1:43PM EST2021-03-1922.20375.60392.900.00-150.00%
TSLA210618C000350002020-11-10 1:11PM EST2021-06-18377.85612.55619.150.00-5900.00%
TSLA210917C000350002020-12-02 11:36AM EST2021-09-17530.40668.15672.800.00-110.00%
TSLA220121C000350002020-12-14 10:47AM EST2022-01-21598.35814.35824.750.00-25390.48%
TSLA220318C000350002020-11-19 1:04PM EST2022-03-18464.650.000.000.00--70.00%
TSLA220617C000350002020-08-24 1:52PM EST2022-06-171,972.322,168.502,188.000.00-150.00%
TSLA230120C000350002021-01-11 11:20AM EST2023-01-20801.85788.55794.750.00-24992.29%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P000350002021-01-13 10:20AM EST2021-03-190.010.000.020.00-630221.88%
TSLA210618P000350002020-12-29 2:20PM EST2021-06-180.100.000.190.00-10821169.53%
TSLA210917P000350002021-01-05 12:47PM EST2021-09-170.100.001.280.00-4278165.92%
TSLA220121P000350002021-01-05 1:28PM EST2022-01-210.220.200.550.00-18,811125.98%
TSLA220318P000350002021-01-15 11:53AM EST2022-03-180.540.310.75-0.15-21.74%1242122.56%
TSLA220617P000350002020-08-27 2:50PM EST2022-06-171.040.454.350.00-2121139.87%
TSLA220916P000350002021-01-15 2:21PM EST2022-09-160.910.481.17-0.08-8.08%163220108.79%
TSLA230120P000350002021-01-15 2:22PM EST2023-01-201.651.001.70+0.10+6.45%3147106.52%