India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

710.00 -8.99 (-1.25%)
Pre-market: 9:22AM EDT

In the money
Show:ListStraddle
Strike:35.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000350002020-11-10 2:11PM EDT2021-06-18377.85612.55619.150.00-5900.00%
TSLA210917C000350002021-01-20 10:34AM EDT2021-09-17821.05752.90756.500.00-110.00%
TSLA220121C000350002021-03-24 10:08AM EDT2022-01-21623.000.000.000.00-260.00%
TSLA220318C000350002020-11-19 2:04PM EDT2022-03-18464.650.000.000.00--70.00%
TSLA220617C000350002020-08-24 2:52PM EDT2022-06-171,972.322,168.502,188.000.00-150.00%
TSLA220916C000350002021-04-13 3:55PM EDT2022-09-16725.150.000.000.00-100560.00%
TSLA230120C000350002021-01-11 12:20PM EDT2023-01-20801.85760.00780.000.00-2490.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000350002021-03-15 12:52PM EDT2021-06-180.050.000.020.00-34752218.75%
TSLA210917P000350002021-04-20 2:13PM EDT2021-09-170.010.000.000.00-18650.00%
TSLA220121P000350002021-04-19 10:00AM EDT2022-01-210.120.000.000.00-18,64150.00%
TSLA220318P000350002021-04-20 11:45AM EDT2022-03-180.170.000.000.00-216750.00%
TSLA220617P000350002020-08-27 3:50PM EDT2022-06-171.040.454.350.00-2121150.34%
TSLA220916P000350002021-04-05 11:50AM EDT2022-09-160.530.000.000.00-219850.00%
TSLA230120P000350002021-04-14 10:30AM EDT2023-01-200.700.000.000.00-121950.00%