India markets open in 6 hours 19 minutes
BSE SENSEX
49,034.67-549.53(-1.11%)Nifty 50
14,433.70-161.90(-1.11%)Dow
30,814.26-177.24(-0.57%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
Strike:35.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319C00035000 | 2020-08-06 1:43PM EST | 2021-03-19 | 22.20 | 375.60 | 392.90 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA210618C00035000 | 2020-11-10 1:11PM EST | 2021-06-18 | 377.85 | 612.55 | 619.15 | 0.00 | - | 5 | 90 | 0.00% |
| TSLA210917C00035000 | 2020-12-02 11:36AM EST | 2021-09-17 | 530.40 | 668.15 | 672.80 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220121C00035000 | 2020-12-14 10:47AM EST | 2022-01-21 | 598.35 | 814.35 | 824.75 | 0.00 | - | 2 | 5 | 390.48% |
| TSLA220318C00035000 | 2020-11-19 1:04PM EST | 2022-03-18 | 464.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TSLA220617C00035000 | 2020-08-24 1:52PM EST | 2022-06-17 | 1,972.32 | 2,168.50 | 2,188.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA230120C00035000 | 2021-01-11 11:20AM EST | 2023-01-20 | 801.85 | 788.55 | 794.75 | 0.00 | - | 2 | 49 | 92.29% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319P00035000 | 2021-01-13 10:20AM EST | 2021-03-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 63 | 0 | 221.88% |
| TSLA210618P00035000 | 2020-12-29 2:20PM EST | 2021-06-18 | 0.10 | 0.00 | 0.19 | 0.00 | - | 10 | 821 | 169.53% |
| TSLA210917P00035000 | 2021-01-05 12:47PM EST | 2021-09-17 | 0.10 | 0.00 | 1.28 | 0.00 | - | 42 | 78 | 165.92% |
| TSLA220121P00035000 | 2021-01-05 1:28PM EST | 2022-01-21 | 0.22 | 0.20 | 0.55 | 0.00 | - | 1 | 8,811 | 125.98% |
| TSLA220318P00035000 | 2021-01-15 11:53AM EST | 2022-03-18 | 0.54 | 0.31 | 0.75 | -0.15 | -21.74% | 12 | 42 | 122.56% |
| TSLA220617P00035000 | 2020-08-27 2:50PM EST | 2022-06-17 | 1.04 | 0.45 | 4.35 | 0.00 | - | 2 | 121 | 139.87% |
| TSLA220916P00035000 | 2021-01-15 2:21PM EST | 2022-09-16 | 0.91 | 0.48 | 1.17 | -0.08 | -8.08% | 163 | 220 | 108.79% |
| TSLA230120P00035000 | 2021-01-15 2:22PM EST | 2023-01-20 | 1.65 | 1.00 | 1.70 | +0.10 | +6.45% | 3 | 147 | 106.52% |
© 2021 Verizon Media. All rights reserved.
