710.00 -8.99 (-1.25%)
Pre-market: 9:22AM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618C00035000 | 2020-11-10 2:11PM EDT | 2021-06-18 | 377.85 | 612.55 | 619.15 | 0.00 | - | 5 | 90 | 0.00% |
TSLA210917C00035000 | 2021-01-20 10:34AM EDT | 2021-09-17 | 821.05 | 752.90 | 756.50 | 0.00 | - | 1 | 1 | 0.00% |
TSLA220121C00035000 | 2021-03-24 10:08AM EDT | 2022-01-21 | 623.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
TSLA220318C00035000 | 2020-11-19 2:04PM EDT | 2022-03-18 | 464.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
TSLA220617C00035000 | 2020-08-24 2:52PM EDT | 2022-06-17 | 1,972.32 | 2,168.50 | 2,188.00 | 0.00 | - | 1 | 5 | 0.00% |
TSLA220916C00035000 | 2021-04-13 3:55PM EDT | 2022-09-16 | 725.15 | 0.00 | 0.00 | 0.00 | - | 100 | 56 | 0.00% |
TSLA230120C00035000 | 2021-01-11 12:20PM EDT | 2023-01-20 | 801.85 | 760.00 | 780.00 | 0.00 | - | 2 | 49 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618P00035000 | 2021-03-15 12:52PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.02 | 0.00 | - | 34 | 752 | 218.75% |
TSLA210917P00035000 | 2021-04-20 2:13PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
TSLA220121P00035000 | 2021-04-19 10:00AM EDT | 2022-01-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8,641 | 50.00% |
TSLA220318P00035000 | 2021-04-20 11:45AM EDT | 2022-03-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 67 | 50.00% |
TSLA220617P00035000 | 2020-08-27 3:50PM EDT | 2022-06-17 | 1.04 | 0.45 | 4.35 | 0.00 | - | 2 | 121 | 150.34% |
TSLA220916P00035000 | 2021-04-05 11:50AM EDT | 2022-09-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 50.00% |
TSLA230120P00035000 | 2021-04-14 10:30AM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 50.00% |