Mail

India markets closed

BSE SENSEX
47,705.80
-243.62(-0.51%)
Nifty 50
14,296.40
-63.05(-0.44%)
USD/INR
75.4960
+0.0560(+0.07%)

The best finance destination to track markets & economy

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

718.99+4.36 (+0.61%)

At close: 4:00PM EDT

710.00 -8.99 (-1.25%)
Pre-market: 9:22AM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618C00035000	2020-11-10 2:11PM EDT	2021-06-18	377.85	612.55	619.15	0.00	-	5	90	0.00%
TSLA210917C00035000	2021-01-20 10:34AM EDT	2021-09-17	821.05	752.90	756.50	0.00	-	1	1	0.00%
TSLA220121C00035000	2021-03-24 10:08AM EDT	2022-01-21	623.00	0.00	0.00	0.00	-	2	6	0.00%
TSLA220318C00035000	2020-11-19 2:04PM EDT	2022-03-18	464.65	0.00	0.00	0.00	-	-	7	0.00%
TSLA220617C00035000	2020-08-24 2:52PM EDT	2022-06-17	1,972.32	2,168.50	2,188.00	0.00	-	1	5	0.00%
TSLA220916C00035000	2021-04-13 3:55PM EDT	2022-09-16	725.15	0.00	0.00	0.00	-	100	56	0.00%
TSLA230120C00035000	2021-01-11 12:20PM EDT	2023-01-20	801.85	760.00	780.00	0.00	-	2	49	0.00%

Putsfor23 April 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSLA210618P00035000	2021-03-15 12:52PM EDT	2021-06-18	0.05	0.00	0.02	0.00	-	34	752	218.75%
TSLA210917P00035000	2021-04-20 2:13PM EDT	2021-09-17	0.01	0.00	0.00	0.00	-	1	86	50.00%
TSLA220121P00035000	2021-04-19 10:00AM EDT	2022-01-21	0.12	0.00	0.00	0.00	-	1	8,641	50.00%
TSLA220318P00035000	2021-04-20 11:45AM EDT	2022-03-18	0.17	0.00	0.00	0.00	-	21	67	50.00%
TSLA220617P00035000	2020-08-27 3:50PM EDT	2022-06-17	1.04	0.45	4.35	0.00	-	2	121	150.34%
TSLA220916P00035000	2021-04-05 11:50AM EDT	2022-09-16	0.53	0.00	0.00	0.00	-	2	198	50.00%
TSLA230120P00035000	2021-04-14 10:30AM EDT	2023-01-20	0.70	0.00	0.00	0.00	-	1	219	50.00%