India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:348.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003480002021-04-16 2:24PM EDT2021-06-18390.80392.75394.45+81.40+26.31%310893.34%
TSLA210716C003480002021-03-17 12:59PM EDT2021-07-16332.25392.95393.900.00-21276.20%
TSLA210917C003480002021-03-25 11:44AM EDT2021-09-17290.10397.55400.400.00-12077.35%
TSLA220121C003480002021-04-05 10:36AM EDT2022-01-21369.55406.80410.550.00-614371.35%
TSLA220318C003480002021-01-28 10:39AM EDT2022-03-18499.35354.50372.500.00-1460.00%
TSLA220617C003480002020-12-28 11:24AM EDT2022-06-17361.45576.10581.900.00-248180.59%
TSLA220916C003480002021-03-09 4:12PM EDT2022-09-16385.90371.95376.600.00-12050.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003480002021-04-14 1:51PM EDT2021-06-181.501.842.200.00-134095.00%
TSLA210716P003480002021-04-07 10:17AM EDT2021-07-164.053.003.500.00-116585.71%
TSLA210917P003480002021-04-16 2:00PM EDT2021-09-176.706.807.25-0.50-6.94%252976.97%
TSLA220121P003480002021-03-31 3:43PM EDT2022-01-2121.2715.7016.250.00-99870.24%
TSLA220318P003480002021-04-07 12:46PM EDT2022-03-1826.2520.2520.950.00-2769.15%
TSLA220617P003480002021-03-19 9:46AM EDT2022-06-1750.8028.8529.750.00-18068.86%
TSLA220916P003480002021-04-13 3:43PM EDT2022-09-1636.7537.6038.650.00-14168.81%