India markets close in 5 hours 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:346.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003460002021-04-05 12:05PM EDT2021-06-18353.000.000.000.00-100.00%
TSLA210716C003460002021-03-23 11:37AM EDT2021-07-16330.50370.85372.950.00-3084.33%
TSLA210917C003460002021-03-29 9:30AM EDT2021-09-17284.880.000.000.00-200.00%
TSLA220121C003460002021-04-14 10:35AM EDT2022-01-21421.870.000.000.00-400.00%
TSLA220318C003460002021-03-09 1:36PM EDT2022-03-18341.80345.50364.050.00-1340.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003460002021-04-19 1:11PM EDT2021-06-181.860.000.000.00-7025.00%
TSLA210716P003460002021-03-24 2:46PM EDT2021-07-168.180.000.000.00-1025.00%
TSLA210917P003460002021-04-19 10:47AM EDT2021-09-178.650.000.000.00-7025.00%
TSLA220121P003460002021-04-13 10:42AM EDT2022-01-2116.250.000.000.00-2012.50%
TSLA220318P003460002021-03-26 1:09PM EDT2022-03-1831.450.000.000.00-2012.50%