India markets open in 6 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003450002021-03-30 9:38AM EDT2021-06-18259.75395.70397.400.00-11193.87%
TSLA210716C003450002021-04-09 10:47AM EDT2021-07-16331.40396.70398.750.00-11584.99%
TSLA220318C003450002020-07-09 4:57PM EDT2022-03-18530.850.000.000.00-100.00%
TSLA230120C003450002021-04-05 12:31PM EDT2023-01-20405.40438.00457.350.00-52471.08%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003450002021-04-16 3:26PM EDT2021-06-181.701.792.05+0.14+8.97%1116395.18%
TSLA210716P003450002021-04-16 12:51PM EDT2021-07-162.553.003.40-1.30-33.77%13586.34%
TSLA220318P003450002020-07-14 11:36AM EDT2022-03-1836.0018.0025.800.00-1171.16%
TSLA230120P003450002021-04-15 12:24PM EDT2023-01-2048.9548.2049.350.00-188868.71%