India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:344.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003440002021-03-23 9:49AM EDT2021-06-18328.45396.70398.400.00-51594.20%
TSLA210716C003440002021-03-23 2:00PM EDT2021-07-16328.30388.80391.200.00-300.00%
TSLA210917C003440002021-03-25 3:43PM EDT2021-09-17310.20401.25404.150.00-26177.69%
TSLA220121C003440002021-04-13 12:25PM EDT2022-01-21415.00410.10413.850.00-233771.39%
TSLA220318C003440002021-04-14 2:12PM EDT2022-03-18407.00406.80426.500.00-15870.28%
TSLA220617C003440002021-03-02 2:38PM EDT2022-06-17398.76342.00360.500.00-12140.00%
TSLA220916C003440002021-01-04 1:21PM EDT2022-09-16424.00547.45563.000.00-2188146.56%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003440002021-04-12 12:51PM EDT2021-06-181.461.772.03-0.15-9.32%66595.34%
TSLA210716P003440002021-04-01 12:32PM EDT2021-07-165.352.903.350.00-52086.26%
TSLA210917P003440002021-04-14 9:32AM EDT2021-09-175.756.656.950.00-519177.42%
TSLA220121P003440002021-04-13 10:01AM EDT2022-01-2115.2615.1015.650.00-123070.37%
TSLA220318P003440002021-04-13 10:42AM EDT2022-03-1819.3019.5520.250.00-217169.29%
TSLA220617P003440002021-04-13 3:20PM EDT2022-06-1727.8727.9028.800.00-110668.92%
TSLA220916P003440002021-03-08 11:46AM EDT2022-09-1658.5042.1043.650.00-32572.92%