India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:342.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003420002021-03-12 10:43AM EDT2021-06-18339.50335.80337.650.00-3750.00%
TSLA210716C003420002021-03-18 10:35AM EDT2021-07-16345.60399.60401.750.00-223141.40%
TSLA210917C003420002021-03-08 10:40AM EDT2021-09-17283.15352.40353.750.00-1170.00%
TSLA220121C003420002021-03-30 1:26PM EDT2022-01-21304.150.000.000.00-300.00%
TSLA220318C003420002021-03-31 3:06PM EDT2022-03-18354.410.000.000.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003420002021-03-25 12:32PM EDT2021-06-185.500.000.000.00-22025.00%
TSLA210716P003420002021-03-26 2:49PM EDT2021-07-169.550.000.000.00-1025.00%
TSLA210917P003420002021-04-06 10:05AM EDT2021-09-176.750.000.000.00-1025.00%
TSLA220121P003420002021-04-14 10:15AM EDT2022-01-2117.250.000.000.00-1012.50%
TSLA220318P003420002021-04-16 10:50AM EDT2022-03-1819.500.000.000.00-4012.50%