India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.5150+0.0750(+0.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
Strike:342.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00342000 | 2021-03-12 10:43AM EDT | 2021-06-18 | 339.50 | 335.80 | 337.65 | 0.00 | - | 3 | 75 | 0.00% |
| TSLA210716C00342000 | 2021-03-18 10:35AM EDT | 2021-07-16 | 345.60 | 399.60 | 401.75 | 0.00 | - | 2 | 23 | 141.40% |
| TSLA210917C00342000 | 2021-03-08 10:40AM EDT | 2021-09-17 | 283.15 | 352.40 | 353.75 | 0.00 | - | 1 | 17 | 0.00% |
| TSLA220121C00342000 | 2021-03-30 1:26PM EDT | 2022-01-21 | 304.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA220318C00342000 | 2021-03-31 3:06PM EDT | 2022-03-18 | 354.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00342000 | 2021-03-25 12:32PM EDT | 2021-06-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA210716P00342000 | 2021-03-26 2:49PM EDT | 2021-07-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA210917P00342000 | 2021-04-06 10:05AM EDT | 2021-09-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220121P00342000 | 2021-04-14 10:15AM EDT | 2022-01-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA220318P00342000 | 2021-04-16 10:50AM EDT | 2022-03-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
