India Markets close in 2 hrs 58 mins
BSE SENSEX
37,973.22-8.41(-0.02%)Nifty 50
11,222.40-5.15(-0.05%)USD/INR
73.7780+0.0180(+0.0244%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
Strike:3400.00
Callsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201016C03400000 | 2020-07-14 3:20PM EDT | 2020-10-16 | 57.49 | 39.00 | 47.40 | -7.13 | -11.03% | 2 | 0 | 651.17% |
| TSLA201120C03400000 | 2020-07-17 12:48PM EDT | 2020-11-20 | 76.50 | 62.00 | 70.15 | -19.60 | -20.40% | 3 | 3 | 416.80% |
| TSLA201218C03400000 | 2020-07-17 2:33PM EDT | 2020-12-18 | 83.83 | 73.60 | 82.45 | -17.14 | -16.98% | 9 | 53 | 353.02% |
| TSLA210115C03400000 | 2020-07-17 11:13AM EDT | 2021-01-15 | 112.30 | 88.50 | 97.30 | -6.15 | -5.19% | 60 | 21 | 321.19% |
| TSLA210319C03400000 | 2020-07-17 3:39PM EDT | 2021-03-19 | 131.70 | 121.15 | 133.00 | -22.65 | -14.67% | 2 | 59 | 285.45% |
| TSLA210917C03400000 | 2020-07-15 10:00AM EDT | 2021-09-17 | 242.50 | 198.00 | 214.00 | 0.00 | - | 2 | 0 | 247.00% |
| TSLA220121C03400000 | 2020-07-15 11:54AM EDT | 2022-01-21 | 272.35 | 238.00 | 257.00 | 0.00 | - | 10 | 6 | 236.02% |
| TSLA220318C03400000 | 2020-07-15 3:30PM EDT | 2022-03-18 | 315.56 | 252.00 | 270.55 | 0.00 | - | 2 | 1 | 231.48% |
| TSLA220617C03400000 | 2020-07-17 3:58PM EDT | 2022-06-17 | 279.55 | 273.50 | 289.00 | -48.41 | -14.76% | 78 | 0 | 225.65% |
Putsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201120P03400000 | 2020-07-14 1:13PM EDT | 2020-11-20 | 1,994.50 | 1,957.15 | 1,969.45 | 0.00 | - | - | 10 | 0.00% |
© 2020 Verizon Media. All rights reserved.
