India Markets close in 2 hrs 58 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:3400.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C034000002020-07-14 3:20PM EDT2020-10-1657.4939.0047.40-7.13-11.03%20651.17%
TSLA201120C034000002020-07-17 12:48PM EDT2020-11-2076.5062.0070.15-19.60-20.40%33416.80%
TSLA201218C034000002020-07-17 2:33PM EDT2020-12-1883.8373.6082.45-17.14-16.98%953353.02%
TSLA210115C034000002020-07-17 11:13AM EDT2021-01-15112.3088.5097.30-6.15-5.19%6021321.19%
TSLA210319C034000002020-07-17 3:39PM EDT2021-03-19131.70121.15133.00-22.65-14.67%259285.45%
TSLA210917C034000002020-07-15 10:00AM EDT2021-09-17242.50198.00214.000.00-20247.00%
TSLA220121C034000002020-07-15 11:54AM EDT2022-01-21272.35238.00257.000.00-106236.02%
TSLA220318C034000002020-07-15 3:30PM EDT2022-03-18315.56252.00270.550.00-21231.48%
TSLA220617C034000002020-07-17 3:58PM EDT2022-06-17279.55273.50289.00-48.41-14.76%780225.65%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P034000002020-07-14 1:13PM EDT2020-11-201,994.501,957.151,969.450.00--100.00%