India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.4430+0.0030(+0.00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
714.93 -4.06 (-0.56%)
Pre-market: 6:48AM EDT
Strike:3400.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C03400000 | 2020-08-28 12:55PM EDT | 2021-06-18 | 306.70 | 286.00 | 305.00 | +6.70 | +2.23% | 4 | 121 | 498.37% |
| TSLA210716C03400000 | 2020-08-28 1:07PM EDT | 2021-07-16 | 321.42 | 308.50 | 327.00 | -2.96 | -0.91% | 3 | 5 | 426.85% |
| TSLA210917C03400000 | 2020-08-28 3:41PM EDT | 2021-09-17 | 373.00 | 355.50 | 374.50 | +31.76 | +9.31% | 2 | 67 | 352.62% |
| TSLA220121C03400000 | 2020-08-28 3:36PM EDT | 2022-01-21 | 454.00 | 445.00 | 464.50 | +6.30 | +1.41% | 1 | 60 | 302.80% |
| TSLA220318C03400000 | 2020-08-24 2:42PM EDT | 2022-03-18 | 374.93 | 481.50 | 501.50 | 0.00 | - | 4 | 25 | 294.43% |
| TSLA220617C03400000 | 2020-08-28 10:59AM EDT | 2022-06-17 | 579.00 | 536.50 | 556.00 | +61.00 | +11.78% | 6 | 80 | 288.79% |
| TSLA220916C03400000 | 2020-08-28 11:07AM EDT | 2022-09-16 | 639.23 | 587.00 | 606.50 | +94.23 | +17.29% | 4 | 5 | 291.29% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P03400000 | 2020-08-24 12:07AM EDT | 2022-01-21 | 1,666.00 | 1,615.50 | 1,635.00 | 0.00 | - | - | 3 | 0.00% |
| TSLA220617P03400000 | 2020-08-24 9:54AM EDT | 2022-06-17 | 1,824.00 | 1,701.50 | 1,721.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220916P03400000 | 2020-08-24 12:08AM EDT | 2022-09-16 | 1,790.00 | 1,748.00 | 1,767.50 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
