India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT

714.93 -4.06 (-0.56%)
Pre-market: 6:48AM EDT

In the money
Show:ListStraddle
Strike:3400.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C034000002020-08-28 12:55PM EDT2021-06-18306.70286.00305.00+6.70+2.23%4121498.37%
TSLA210716C034000002020-08-28 1:07PM EDT2021-07-16321.42308.50327.00-2.96-0.91%35426.85%
TSLA210917C034000002020-08-28 3:41PM EDT2021-09-17373.00355.50374.50+31.76+9.31%267352.62%
TSLA220121C034000002020-08-28 3:36PM EDT2022-01-21454.00445.00464.50+6.30+1.41%160302.80%
TSLA220318C034000002020-08-24 2:42PM EDT2022-03-18374.93481.50501.500.00-425294.43%
TSLA220617C034000002020-08-28 10:59AM EDT2022-06-17579.00536.50556.00+61.00+11.78%680288.79%
TSLA220916C034000002020-08-28 11:07AM EDT2022-09-16639.23587.00606.50+94.23+17.29%45291.29%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220121P034000002020-08-24 12:07AM EDT2022-01-211,666.001,615.501,635.000.00--30.00%
TSLA220617P034000002020-08-24 9:54AM EDT2022-06-171,824.001,701.501,721.000.00-120.00%
TSLA220916P034000002020-08-24 12:08AM EDT2022-09-161,790.001,748.001,767.500.00--00.00%