India markets open in 6 hours 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C003400002021-03-26 2:25PM EDT2021-06-18273.22400.60402.350.00-401,32294.85%
TSLA210716C003400002021-04-15 10:02AM EDT2021-07-16385.700.000.000.00-500.00%
TSLA210917C003400002021-03-25 3:53PM EDT2021-09-17314.10405.00407.850.00-222478.02%
TSLA220121C003400002021-04-12 9:38AM EDT2022-01-21364.15413.50417.300.00-493271.57%
TSLA220318C003400002021-04-08 2:47PM EDT2022-03-18368.95410.05430.000.00-248870.51%
TSLA220617C003400002021-03-26 11:39AM EDT2022-06-17323.55419.00438.500.00-184770.28%
TSLA220916C003400002021-04-13 3:25PM EDT2022-09-16458.00428.15448.000.00-522070.60%
TSLA230120C003400002021-04-01 11:42AM EDT2023-01-20390.00441.05460.500.00-113871.04%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P003400002021-04-16 11:51AM EDT2021-06-181.291.702.04-0.24-15.69%1647496.41%
TSLA210716P003400002021-04-13 10:58AM EDT2021-07-162.412.773.200.00-228586.71%
TSLA210917P003400002021-04-13 11:48AM EDT2021-09-176.056.406.700.00-739977.81%
TSLA220121P003400002021-04-13 3:57PM EDT2022-01-2113.5514.5515.100.00-183270.56%
TSLA220318P003400002021-04-14 1:02PM EDT2022-03-1818.9518.8019.500.00-4766069.36%
TSLA220617P003400002021-04-01 9:57AM EDT2022-06-1730.4826.9527.850.00-153868.98%
TSLA220916P003400002021-04-14 3:57PM EDT2022-09-1636.8435.3036.300.00-622068.86%
TSLA230120P003400002021-04-13 12:21PM EDT2023-01-2047.7546.5047.650.00-61,04868.74%