India markets closed
BSE SENSEX
47,705.80-243.62(-0.51%)Nifty 50
14,296.40-63.05(-0.44%)USD/INR
75.5100+0.0700(+0.09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
Strike:34.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00034000 | 2020-11-02 4:17PM EDT | 2021-06-18 | 365.60 | 532.40 | 537.00 | 0.00 | - | 5 | 15 | 0.00% |
| TSLA210917C00034000 | 2021-03-02 11:21AM EDT | 2021-09-17 | 681.10 | 623.80 | 633.55 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA220121C00034000 | 2020-08-31 12:10AM EDT | 2022-01-21 | 302.62 | 411.15 | 414.15 | 0.00 | - | - | - | 0.00% |
| TSLA220617C00034000 | 2020-09-02 7:26PM EDT | 2022-06-17 | 54.39 | 395.05 | 411.10 | 0.00 | - | - | - | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00034000 | 2021-04-19 3:37PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| TSLA210917P00034000 | 2021-03-19 9:30AM EDT | 2021-09-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 12 | 260 | 148.44% |
| TSLA220121P00034000 | 2021-04-07 12:47PM EDT | 2022-01-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220617P00034000 | 2021-03-15 12:56PM EDT | 2022-06-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 29 | 160 | 114.26% |
© 2021 Verizon Media. All rights reserved.
