India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000340002020-11-02 4:17PM EDT2021-06-18365.60532.40537.000.00-5150.00%
TSLA210917C000340002021-03-02 11:21AM EDT2021-09-17681.10623.80633.550.00-160.00%
TSLA220121C000340002020-08-31 12:10AM EDT2022-01-21302.62411.15414.150.00---0.00%
TSLA220617C000340002020-09-02 7:26PM EDT2022-06-1754.39395.05411.100.00---0.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000340002021-04-19 3:37PM EDT2021-06-180.010.000.000.00-104050.00%
TSLA210917P000340002021-03-19 9:30AM EDT2021-09-170.140.000.050.00-12260148.44%
TSLA220121P000340002021-04-07 12:47PM EDT2022-01-210.110.000.000.00-1050.00%
TSLA220617P000340002021-03-15 12:56PM EDT2022-06-170.500.000.700.00-29160114.26%