India Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
421.88+1.60 (+0.38%)
As of 2:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:339.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C003390002020-09-14 3:54PM EDT2021-02-19133.03131.00133.350.00-24100.27%
TSLA210716C003390002020-09-08 3:17PM EDT2021-07-1697.20154.35157.100.00-4387.13%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P003390002020-09-24 3:35PM EDT2021-02-1956.5540.9541.800.00-42889.79%